KSB SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
81
972,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2026 | 20:39:56,737 | 8 | 972,00 | |
| 2 | 972,00 | |||
| 1 | 972,00 | |||
| 5 | 972,00 | |||
| 8 | 972,00 | |||
| 29.04.2026 | 18:02:57,887 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 17:36:00,110 | 5 | 972,00 | |
| 2 | 972,00 | |||
| 5 | 972,00 | |||
| 3 | 972,00 | |||
| 29.04.2026 | 16:34:30,375 | 10 | 982,00 | |
| 10 | 982,00 | |||
| 10 | 982,00 | |||
| 29.04.2026 | 16:34:07,826 | 5 | 982,00 | |
| 5 | 982,00 | |||
| 5 | 982,00 | |||
| 29.04.2026 | 16:29:49,328 | 4 | 974,00 | |
| 4 | 974,00 | |||
| 4 | 974,00 | |||
| 29.04.2026 | 15:28:22,161 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 29.04.2026 | 14:08:10,662 | 3 | 974,00 | |
| 3 | 974,00 | |||
| 3 | 974,00 | |||
| 29.04.2026 | 14:07:58,521 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 29.04.2026 | 14:00:22,540 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 29.04.2026 | 13:59:56,196 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 29.04.2026 | 13:59:40,706 | 3 | 974,00 | |
| 3 | 974,00 | |||
| 3 | 974,00 | |||
| 29.04.2026 | 13:59:28,165 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 29.04.2026 | 13:58:59,591 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 29.04.2026 | 13:16:40,757 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 29.04.2026 | 13:02:30,692 | 2 | 974,00 | |
| 2 | 974,00 | |||
| 2 | 974,00 | |||
| 29.04.2026 | 12:40:23,982 | 3 | 976,00 | |
| 3 | 976,00 | |||
| 3 | 976,00 | |||
| 29.04.2026 | 12:39:00,635 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 29.04.2026 | 12:38:40,126 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 29.04.2026 | 12:21:04,405 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 29.04.2026 | 11:28:53,433 | 5 | 974,00 | |
| 5 | 974,00 | |||
| 5 | 974,00 | |||
| 29.04.2026 | 11:28:06,790 | 5 | 974,00 | |
| 5 | 974,00 | |||
| 5 | 974,00 | |||
| 29.04.2026 | 09:53:10,659 | 3 | 972,00 | |
| 3 | 972,00 | |||
| 3 | 972,00 | |||
| 29.04.2026 | 09:52:58,124 | 1 | 982,00 | |
| 1 | 982,00 | |||
| 1 | 982,00 | |||
| 29.04.2026 | 09:31:49,538 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 29.04.2026 | 09:22:06,364 | 5 | 972,00 | |
| 1 | 972,00 | |||
| 4 | 972,00 | |||
| 5 | 972,00 | |||
| 29.04.2026 | 09:05:40,669 | 1 | 982,00 | |
| 1 | 982,00 | |||
| 1 | 982,00 | |||
| 29.04.2026 | 09:05:40,131 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 29.04.2026 | 08:30:21,471 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:30:05,240 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 29.04.2026 | 08:29:54,932 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:29:53,165 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:29:43,098 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:29:20,753 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:29:02,929 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:28:06,481 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:27:46,240 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:27:23,332 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:26:57,185 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:26:39,015 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:26:17,223 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:25:25,827 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:25:06,726 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 29.04.2026 | 08:24:40,317 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:24:22,668 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:24:01,477 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:23:44,144 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:23:07,299 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:22:49,694 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:22:24,582 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:22:05,573 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:21:42,953 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:20:07,683 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 29.04.2026 | 08:19:53,771 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 29.04.2026 | 08:15:20,107 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:14:58,811 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 29.04.2026 | 08:14:30,306 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:14:08,847 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:13:47,263 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:13:27,255 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:13:06,780 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:12:45,327 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:12:23,286 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:12:03,628 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:11:41,854 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:11:23,861 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:10:56,252 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:10:36,162 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:10:16,297 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:09:57,030 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:09:35,850 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:09:17,682 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:08:54,822 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:08:36,183 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:08:15,069 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:07:50,373 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:07:29,509 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 29.04.2026 | 08:07:04,474 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:06:21,624 | 1 | 996,00 | |
| 1 | 996,00 | |||
| 1 | 996,00 | |||
| 29.04.2026 | 08:05:56,938 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 29.04.2026 | 08:00:18,587 | 1 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 1 | 1 000,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 335,60
Ask: 1 337,60
Umsatz: 47 072 TEUR -
Siemens Energy AG
Bid: 174,58 / Ask: 174,98
Umsatz: 29 902 TEUR -
Allianz SE
Bid: 384,70 / Ask: 384,80
Umsatz: 24 705 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 527,80 / Ask: 528,20
Umsatz: 24 324 TEUR -
Nvidia Corp.
Bid: 178,94 / Ask: 179,00
Umsatz: 24 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2026 @ 21:08:28
Letzte Aktualisierung:
29.04.2026 @ 21:08:28