iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
1038
99,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2026 | 09:33:49,170 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:33:48,969 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:33:48,595 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:33:48,513 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 10.03.2026 | 09:33:46,948 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 10.03.2026 | 09:33:46,695 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:33:46,293 | 5 | 99,97 | |
| 5 | 99,97 | |||
| 5 | 99,97 | |||
| 10.03.2026 | 09:33:46,235 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:33:46,090 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 10.03.2026 | 09:33:45,671 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:33:44,133 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:33:42,449 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:41,969 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:41,379 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 10.03.2026 | 09:33:40,317 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:38,795 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:37,970 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:35,512 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:22,648 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:22,089 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 10.03.2026 | 09:33:15,952 | 6 | 99,89 | |
| 6 | 99,89 | |||
| 6 | 99,89 | |||
| 10.03.2026 | 09:33:09,728 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:33:08,655 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:33:05,233 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:33:04,467 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:03,954 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:33:02,621 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:48,204 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:32:47,398 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:46,353 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:45,917 | 7 | 99,90 | |
| 7 | 99,90 | |||
| 7 | 99,90 | |||
| 10.03.2026 | 09:32:45,638 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:42,775 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:42,577 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:41,424 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:40,764 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 10.03.2026 | 09:32:36,033 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:35,977 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:35,700 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:35,369 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 10.03.2026 | 09:32:34,075 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:31,448 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:32:16,441 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:16,297 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 10.03.2026 | 09:32:15,782 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 10.03.2026 | 09:32:12,808 | 250 | 99,98 | |
| 250 | 99,98 | |||
| 250 | 99,98 | |||
| 10.03.2026 | 09:32:12,510 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:11,408 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:32:05,873 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:31:45,979 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 10.03.2026 | 09:31:45,671 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:31:42,518 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:31:42,428 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:31:41,998 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:31:39,888 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:31:33,877 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:31:18,522 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 10.03.2026 | 09:31:18,339 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 10.03.2026 | 09:31:16,264 | 4 | 99,92 | |
| 4 | 99,92 | |||
| 4 | 99,92 | |||
| 10.03.2026 | 09:31:08,697 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 10.03.2026 | 09:30:44,725 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:30:42,199 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:30:42,141 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:30:36,759 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:30:16,676 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 10.03.2026 | 09:30:14,306 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 10.03.2026 | 09:30:12,877 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:30:11,900 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:30:06,855 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:30:02,684 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:30:00,250 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:29:32,631 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:29:31,744 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:29:16,107 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 10.03.2026 | 09:29:12,153 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:29:12,077 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:29:11,518 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:29:08,803 | 219 | 99,83 | |
| 219 | 99,83 | |||
| 219 | 99,83 | |||
| 10.03.2026 | 09:28:55,012 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:28:46,180 | 6 | 99,83 | |
| 6 | 99,83 | |||
| 6 | 99,83 | |||
| 10.03.2026 | 09:28:41,435 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:28:40,272 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:28:39,553 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:28:35,344 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:28:34,048 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 10.03.2026 | 09:28:32,680 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:28:31,738 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:28:16,683 | 5 | 99,83 | |
| 5 | 99,83 | |||
| 5 | 99,83 | |||
| 10.03.2026 | 09:28:11,589 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:28:10,753 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:28:10,026 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:27:36,141 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:27:33,293 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:27:16,160 | 4 | 99,81 | |
| 4 | 99,81 | |||
| 4 | 99,81 | |||
| 10.03.2026 | 09:27:14,759 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:27:10,342 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:27:09,187 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:27:07,660 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:27:06,699 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:27:04,700 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:26:46,220 | 6 | 99,81 | |
| 6 | 99,81 | |||
| 6 | 99,81 | |||
| 10.03.2026 | 09:26:41,800 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:26:41,026 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:26:39,526 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:26:38,154 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:26:33,467 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 10.03.2026 | 09:26:32,321 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:26:24,575 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 10.03.2026 | 09:26:15,626 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:26:10,875 | 1 028 | 99,99 | |
| 1 028 | 99,99 | |||
| 1 028 | 99,99 | |||
| 10.03.2026 | 09:26:08,955 | 2 200 | 99,99 | |
| 2 200 | 99,99 | |||
| 2 200 | 99,99 | |||
| 10.03.2026 | 09:26:04,411 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:45,872 | 7 | 99,81 | |
| 7 | 99,81 | |||
| 7 | 99,81 | |||
| 10.03.2026 | 09:25:43,554 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:42,971 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:40,866 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:40,415 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:40,236 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:39,685 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:34,509 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:16,214 | 4 | 99,81 | |
| 4 | 99,81 | |||
| 4 | 99,81 | |||
| 10.03.2026 | 09:25:14,685 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:14,131 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:06,781 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:04,193 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:25:03,635 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:24:46,183 | 4 | 99,81 | |
| 4 | 99,81 | |||
| 4 | 99,81 | |||
| 10.03.2026 | 09:24:45,180 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:24:39,643 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:24:34,001 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:24:17,332 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:24:16,872 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:24:16,570 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:23:46,310 | 6 | 99,80 | |
| 6 | 99,80 | |||
| 6 | 99,80 | |||
| 10.03.2026 | 09:23:41,854 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:23:40,635 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:23:40,475 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:23:35,386 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:23:14,511 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:23:14,319 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 10.03.2026 | 09:23:12,313 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:22:40,875 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:22:31,604 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:22:15,930 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 10.03.2026 | 09:22:11,816 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:22:10,814 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:22:09,468 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:22:08,788 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:21:50,269 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:21:47,993 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:21:46,073 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 10.03.2026 | 09:21:39,950 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 10.03.2026 | 09:21:39,173 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 10.03.2026 | 09:21:35,931 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 10.03.2026 | 09:21:18,087 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:21:15,949 | 6 | 99,95 | |
| 6 | 99,95 | |||
| 6 | 99,95 | |||
| 10.03.2026 | 09:21:07,989 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:21:06,570 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:21:02,603 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:20:48,879 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:20:47,159 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:20:34,330 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:19:32,812 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:19:15,992 | 5 | 99,75 | |
| 5 | 99,75 | |||
| 5 | 99,75 | |||
| 10.03.2026 | 09:19:04,307 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:18:47,519 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 10.03.2026 | 09:18:45,738 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 10.03.2026 | 09:18:44,681 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 10.03.2026 | 09:18:44,391 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 10.03.2026 | 09:18:43,777 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:18:42,845 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:18:42,366 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:18:39,712 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:18:32,823 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 10.03.2026 | 09:17:34,867 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 10.03.2026 | 09:17:16,076 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 10.03.2026 | 09:17:11,804 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:16:47,304 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 10.03.2026 | 09:16:38,872 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 10.03.2026 | 09:16:15,859 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 10.03.2026 | 09:16:12,449 | 5 | 99,93 | |
| 5 | 99,93 | |||
| 5 | 99,93 | |||
| 10.03.2026 | 09:16:07,141 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 10.03.2026 | 09:16:04,843 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:16:04,749 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:15:54,241 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:15:43,935 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 10.03.2026 | 09:15:16,150 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 10.03.2026 | 09:15:14,102 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 10.03.2026 | 09:15:11,370 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 10.03.2026 | 09:15:08,159 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 10.03.2026 | 09:15:05,350 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 10.03.2026 | 09:14:45,789 | 6 | 99,81 | |
| 6 | 99,81 | |||
| 6 | 99,81 | |||
| 10.03.2026 | 09:14:40,597 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:14:36,607 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:14:35,162 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:14:33,272 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:13:37,051 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 10.03.2026 | 09:13:33,735 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 10.03.2026 | 09:13:15,923 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 10.03.2026 | 09:13:02,488 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:12:41,310 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:12:39,070 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:11:51,998 | 1 000 | 99,90 | |
| 1 000 | 99,90 | |||
| 1 000 | 99,90 | |||
| 10.03.2026 | 09:11:15,962 | 5 | 99,81 | |
| 5 | 99,81 | |||
| 5 | 99,81 | |||
| 10.03.2026 | 09:11:13,468 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:11:10,767 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:11:08,399 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 10.03.2026 | 09:11:03,148 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 10.03.2026 | 09:11:02,616 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 10.03.2026 | 09:10:46,454 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 10.03.2026 | 09:10:40,886 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:10:40,264 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 10.03.2026 | 09:10:09,101 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:10:05,556 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:10:04,469 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:09:45,997 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 10.03.2026 | 09:09:43,022 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:09:40,981 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:09:36,118 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:09:16,031 | 5 | 99,91 | |
| 5 | 99,91 | |||
| 5 | 99,91 | |||
| 10.03.2026 | 09:09:13,211 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 10.03.2026 | 09:09:10,667 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:09:06,046 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:09:04,713 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:09:03,691 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 10.03.2026 | 09:08:45,820 | 7 | 99,91 | |
| 7 | 99,91 | |||
| 7 | 99,91 | |||
| 10.03.2026 | 09:08:42,524 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:08:41,808 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:08:40,200 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:08:34,876 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 10.03.2026 | 09:08:32,668 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 10.03.2026 | 09:08:27,178 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 10.03.2026 | 09:08:15,769 | 6 | 99,79 | |
| 6 | 99,79 | |||
| 6 | 99,79 | |||
| 10.03.2026 | 09:08:14,191 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:08:06,785 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:08:03,729 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:08:03,652 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:08:01,315 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:07:34,908 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 10.03.2026 | 09:07:32,439 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:07:31,820 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:07:16,025 | 6 | 99,70 | |
| 6 | 99,70 | |||
| 6 | 99,70 | |||
| 10.03.2026 | 09:07:13,516 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 10.03.2026 | 09:07:10,798 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 10.03.2026 | 09:07:09,509 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 10.03.2026 | 09:07:08,716 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 10.03.2026 | 09:07:07,018 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 10.03.2026 | 09:07:06,724 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 10.03.2026 | 09:06:45,856 | 4 | 99,73 | |
| 4 | 99,73 | |||
| 4 | 99,73 | |||
| 10.03.2026 | 09:06:41,198 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 10.03.2026 | 09:06:36,663 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:06:35,550 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 10.03.2026 | 09:06:33,701 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 10.03.2026 | 09:06:15,982 | 4 | 99,72 | |
| 4 | 99,72 | |||
| 4 | 99,72 | |||
| 10.03.2026 | 09:06:09,026 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 10.03.2026 | 09:06:08,931 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 10.03.2026 | 09:06:05,239 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 10.03.2026 | 09:06:03,235 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 10.03.2026 | 09:05:46,089 | 5 | 99,73 | |
| 5 | 99,73 | |||
| 5 | 99,73 | |||
| 10.03.2026 | 09:05:41,775 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 10.03.2026 | 09:05:38,390 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 10.03.2026 | 09:05:37,515 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 10.03.2026 | 09:05:35,308 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 10.03.2026 | 09:05:31,475 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 10.03.2026 | 09:05:16,631 | 57 | 99,72 | |
| 57 | 99,72 | |||
| 57 | 99,72 | |||
| 10.03.2026 | 09:05:14,408 | 40 | 99,72 | |
| 40 | 99,72 | |||
| 40 | 99,72 | |||
| 10.03.2026 | 09:05:07,885 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 10.03.2026 | 09:05:05,734 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 10.03.2026 | 09:05:05,509 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 10.03.2026 | 09:05:05,193 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 10.03.2026 | 09:05:04,745 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 10.03.2026 | 09:05:03,669 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 10.03.2026 | 09:04:57,893 | 224 | 99,70 | |
| 146 | 99,70 | |||
| 201 | 99,70 | |||
| 3 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 6 | 99,70 | |||
| 1 | 99,70 | |||
| 5 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 23 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 11 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 2 | 99,70 | |||
| 10.03.2026 | 08:54:08,027 | 50 | 99,66 | |
| 50 | 99,66 | |||
| 50 | 99,66 | |||
| 10.03.2026 | 08:52:51,764 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 10.03.2026 | 08:52:42,100 | 300 | 99,65 | |
| 300 | 99,65 | |||
| 300 | 99,65 | |||
| 10.03.2026 | 08:52:21,613 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 10.03.2026 | 08:51:52,606 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 10.03.2026 | 08:47:15,856 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 10.03.2026 | 08:46:56,942 | 11 | 99,74 | |
| 11 | 99,74 | |||
| 11 | 99,74 | |||
| 10.03.2026 | 08:46:51,423 | 6 | 99,58 | |
| 6 | 99,58 | |||
| 6 | 99,58 | |||
| 10.03.2026 | 08:43:37,481 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 10.03.2026 | 08:42:36,856 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 10.03.2026 | 08:42:28,951 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 10.03.2026 | 08:41:53,764 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 10.03.2026 | 08:39:17,064 | 7 | 99,56 | |
| 7 | 99,56 | |||
| 7 | 99,56 | |||
| 10.03.2026 | 08:36:30,284 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 10.03.2026 | 08:36:22,205 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 10.03.2026 | 08:36:10,918 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 10.03.2026 | 08:35:57,013 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 10.03.2026 | 08:34:15,902 | 3 | 99,63 | |
| 3 | 99,63 | |||
| 3 | 99,63 | |||
| 10.03.2026 | 08:34:04,086 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 10.03.2026 | 08:28:44,368 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 10.03.2026 | 08:27:21,546 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 10.03.2026 | 08:24:13,011 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 10.03.2026 | 08:24:06,525 | 40 | 99,76 | |
| 40 | 99,76 | |||
| 40 | 99,76 | |||
| 10.03.2026 | 08:19:51,074 | 2 | 99,68 | |
| 2 | 99,68 | |||
| 2 | 99,68 | |||
| 10.03.2026 | 08:17:37,506 | 6 | 99,52 | |
| 6 | 99,52 | |||
| 6 | 99,52 | |||
| 10.03.2026 | 08:16:34,123 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 10.03.2026 | 08:16:33,509 | 20 | 99,67 | |
| 20 | 99,67 | |||
| 20 | 99,67 | |||
| 10.03.2026 | 08:11:26,879 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 10.03.2026 | 08:09:34,804 | 4 | 99,66 | |
| 4 | 99,66 | |||
| 4 | 99,66 | |||
| 10.03.2026 | 08:09:28,920 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 10.03.2026 | 08:08:10,712 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 10.03.2026 | 08:04:45,800 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 10.03.2026 | 08:04:19,636 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 10.03.2026 | 08:04:07,612 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 10.03.2026 | 08:03:36,012 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 10.03.2026 | 08:00:03,676 | 79 | 99,32 | |
| 79 | 99,32 | |||
| 79 | 99,32 | |||
| 10.03.2026 | 08:00:01,704 | 30 | 99,57 | |
| 30 | 99,57 | |||
| 30 | 99,57 | |||
| 10.03.2026 | 07:36:54,573 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 10.03.2026 | 07:30:45,533 | 335 | 99,60 | |
| 8 | 99,60 | |||
| 10 | 99,60 | |||
| 4 | 99,60 | |||
| 2 | 99,60 | |||
| 20 | 99,60 | |||
| 50 | 99,60 | |||
| 55 | 99,60 | |||
| 200 | 99,60 | |||
| 320 | 99,60 | |||
| 1 | 99,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2026 @ 22:00:00
Letzte Aktualisierung:
10.03.2026 @ 22:00:00