iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
768
100,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:36:33,696 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:32,788 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:36:27,352 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 30.12.2025 | 09:36:12,256 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:07,937 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:07,433 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:07,030 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:02,705 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:36:02,307 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:57,581 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 30.12.2025 | 09:35:57,475 | 149 | 99,89 | |
| 149 | 99,89 | |||
| 149 | 99,89 | |||
| 30.12.2025 | 09:35:41,370 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:40,365 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:34,431 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:33,722 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:32,720 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:27,936 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:26,982 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 30.12.2025 | 09:35:09,674 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:08,866 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:05,654 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:35:03,038 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:56,891 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 30.12.2025 | 09:34:39,244 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:39,176 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:35,967 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:35,463 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 30.12.2025 | 09:34:34,960 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:34,562 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:33,249 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:27,217 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:34:06,887 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:04,874 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:34:03,974 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:57,523 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:33:57,224 | 282 | 99,89 | |
| 282 | 99,89 | |||
| 282 | 99,89 | |||
| 30.12.2025 | 09:33:37,501 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 30.12.2025 | 09:33:34,891 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:32,675 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:27,246 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:33:11,357 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:10,652 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:33:10,147 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:32:56,959 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:32:40,150 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:39,452 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:33,608 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:33,394 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:33,310 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:32,503 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:32:03,320 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:57,388 | 7 | 99,87 | |
| 7 | 99,87 | |||
| 7 | 99,87 | |||
| 30.12.2025 | 09:31:52,960 | 226 | 99,88 | |
| 226 | 99,88 | |||
| 226 | 99,88 | |||
| 30.12.2025 | 09:31:40,284 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:39,882 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:37,666 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:36,464 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:31:35,656 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:31:33,753 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:31:32,944 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:31:32,742 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:31:27,611 | 6 | 99,89 | |
| 6 | 99,89 | |||
| 6 | 99,89 | |||
| 30.12.2025 | 09:31:12,212 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:31:08,396 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 09:31:06,786 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:31:04,369 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:31:03,056 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:30:37,898 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 09:30:36,703 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:30:28,137 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 30.12.2025 | 09:30:12,637 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:30:09,615 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:30:07,097 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:30:04,583 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:30:03,677 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:29:41,039 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:33,699 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 30.12.2025 | 09:29:26,553 | 9 | 99,86 | |
| 9 | 99,86 | |||
| 9 | 99,86 | |||
| 30.12.2025 | 09:29:21,119 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:09,648 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:09,549 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:09,247 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:07,136 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:06,528 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:05,826 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:05,423 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:03,212 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:29:03,006 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:28:57,179 | 7 | 99,86 | |
| 7 | 99,86 | |||
| 7 | 99,86 | |||
| 30.12.2025 | 09:28:47,914 | 80 | 99,88 | |
| 80 | 99,88 | |||
| 80 | 99,88 | |||
| 30.12.2025 | 09:28:39,763 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:39,056 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:38,757 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:38,658 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:36,848 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:34,534 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:33,125 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:32,483 | 35 | 99,86 | |
| 35 | 99,86 | |||
| 35 | 99,86 | |||
| 30.12.2025 | 09:28:27,802 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 30.12.2025 | 09:28:17,634 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:28:08,970 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:28:05,050 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:28:04,362 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:28:03,844 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:28:03,144 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:27:57,716 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 30.12.2025 | 09:27:40,410 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:27:37,185 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:27:36,581 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:27:35,876 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:27:27,322 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 30.12.2025 | 09:27:10,020 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:27:09,620 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:27:04,797 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:45,804 | 55 | 99,90 | |
| 55 | 99,90 | |||
| 55 | 99,90 | |||
| 30.12.2025 | 09:26:38,333 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:34,413 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:33,510 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:27,975 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:26:27,672 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:26:10,265 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:08,857 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:06,440 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:26:03,619 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:25:37,341 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 30.12.2025 | 09:25:06,730 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:56,777 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 30.12.2025 | 09:24:43,786 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:24:41,369 | 145 | 99,90 | |
| 145 | 99,90 | |||
| 145 | 99,90 | |||
| 30.12.2025 | 09:24:37,457 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:36,249 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:32,525 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:27,199 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:24:10,080 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:09,886 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:08,378 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:07,569 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:24:02,941 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:23:37,284 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:23:28,223 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 30.12.2025 | 09:23:08,495 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:23:07,288 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:23:05,577 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:56,822 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 30.12.2025 | 09:22:38,910 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:36,995 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:36,301 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:06,815 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:22:03,393 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:57,456 | 7 | 99,86 | |
| 7 | 99,86 | |||
| 7 | 99,86 | |||
| 30.12.2025 | 09:21:39,844 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:21:38,412 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:38,335 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:37,734 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:37,130 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:35,922 | 154 | 99,87 | |
| 154 | 99,87 | |||
| 154 | 99,87 | |||
| 30.12.2025 | 09:21:34,006 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:33,303 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:21:06,349 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:21:02,819 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:20:57,490 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 30.12.2025 | 09:20:35,750 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 30.12.2025 | 09:20:35,442 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:20:07,266 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:20:07,165 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:19:57,211 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 30.12.2025 | 09:19:34,974 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:19:34,370 | 69 | 99,86 | |
| 69 | 99,86 | |||
| 69 | 99,86 | |||
| 30.12.2025 | 09:19:33,664 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:40,932 | 11 | 99,85 | |
| 11 | 99,85 | |||
| 11 | 99,85 | |||
| 30.12.2025 | 09:18:37,111 | 39 | 99,85 | |
| 39 | 99,85 | |||
| 39 | 99,85 | |||
| 30.12.2025 | 09:18:36,700 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:34,691 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:26,844 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 30.12.2025 | 09:18:08,424 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:07,217 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:04,907 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:18:02,492 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 09:17:57,678 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 30.12.2025 | 09:17:34,806 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:17:33,002 | 23 | 99,87 | |
| 23 | 99,87 | |||
| 23 | 99,87 | |||
| 30.12.2025 | 09:16:06,649 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 09:16:02,626 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:15:57,497 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 09:15:33,159 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:15:06,591 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:15:04,782 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:15:04,584 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:15:03,611 | 11 | 99,89 | |
| 11 | 99,89 | |||
| 11 | 99,89 | |||
| 30.12.2025 | 09:14:58,646 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:14:47,873 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:14:46,910 | 249 | 99,89 | |
| 249 | 99,89 | |||
| 249 | 99,89 | |||
| 30.12.2025 | 09:14:35,805 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:14:34,393 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:14:32,989 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:14:03,295 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:57,755 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 30.12.2025 | 09:13:37,126 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:36,925 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:35,819 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:33,604 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:31,898 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:29,667 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 30.12.2025 | 09:13:27,469 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 30.12.2025 | 09:13:09,355 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:02,919 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:13:02,622 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:12:49,533 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:12:36,956 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:12:27,098 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:12:22,468 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 30.12.2025 | 09:12:06,154 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:12:05,652 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:37,581 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:35,668 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:35,570 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:26,520 | 6 | 99,89 | |
| 6 | 99,89 | |||
| 6 | 99,89 | |||
| 30.12.2025 | 09:11:08,002 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:11:07,502 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 09:11:04,003 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:03,274 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:01,961 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:50,126 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 30.12.2025 | 09:10:32,843 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:32,781 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:31,377 | 96 | 99,90 | |
| 96 | 99,90 | |||
| 96 | 99,90 | |||
| 30.12.2025 | 09:10:27,353 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:10:25,540 | 110 | 99,89 | |
| 110 | 99,89 | |||
| 110 | 99,89 | |||
| 30.12.2025 | 09:10:24,842 | 260 | 99,89 | |
| 260 | 99,89 | |||
| 260 | 99,89 | |||
| 30.12.2025 | 09:10:09,636 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:10:08,831 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:06,516 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:04,204 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:02,831 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:32,807 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:27,270 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:09:16,294 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:15,584 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:14,581 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:13,773 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:13,475 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:09:12,981 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:08,949 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:08:34,927 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:08:27,796 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:08:09,973 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:08:05,248 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:08:04,063 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 09:07:53,787 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:51,369 | 7 | 99,89 | |
| 7 | 99,89 | |||
| 7 | 99,89 | |||
| 30.12.2025 | 09:07:38,584 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:37,591 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:33,460 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:27,286 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:07:09,512 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:05,899 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:05,497 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:04,190 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:06:34,297 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:06:32,488 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:06:23,930 | 870 | 99,88 | |
| 870 | 99,88 | |||
| 870 | 99,88 | |||
| 30.12.2025 | 09:06:23,325 | 204 | 99,88 | |
| 204 | 99,88 | |||
| 204 | 99,88 | |||
| 30.12.2025 | 09:06:08,633 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:06:04,415 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:05:05,363 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:04:57,017 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 30.12.2025 | 09:04:39,001 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:38,895 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:38,392 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:34,468 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:34,340 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:34,269 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:34,075 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:26,731 | 24 | 99,82 | |
| 24 | 99,82 | |||
| 24 | 99,82 | |||
| 30.12.2025 | 09:04:20,088 | 6 | 99,83 | |
| 6 | 99,83 | |||
| 6 | 99,83 | |||
| 30.12.2025 | 09:04:10,837 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 09:04:04,012 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 09:04:03,311 | 32 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 5 | 99,98 | |||
| 11 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 2 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 2 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 08:55:20,493 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 30.12.2025 | 08:54:44,797 | 10 | 99,77 | |
| 10 | 99,77 | |||
| 10 | 99,77 | |||
| 30.12.2025 | 08:54:36,099 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 08:54:15,460 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 30.12.2025 | 08:51:11,886 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 08:48:28,529 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 30.12.2025 | 08:48:18,364 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 08:42:58,305 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 08:41:20,870 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 30.12.2025 | 08:38:58,542 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 30.12.2025 | 08:38:19,478 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 30.12.2025 | 08:37:38,009 | 19 | 99,76 | |
| 19 | 99,76 | |||
| 19 | 99,76 | |||
| 30.12.2025 | 08:36:47,684 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 08:34:10,466 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 08:33:08,264 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 30.12.2025 | 08:27:39,958 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 08:23:47,947 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 30.12.2025 | 08:22:46,386 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 30.12.2025 | 08:21:51,163 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 30.12.2025 | 08:17:09,389 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 30.12.2025 | 08:13:32,228 | 175 | 99,79 | |
| 175 | 99,79 | |||
| 175 | 99,79 | |||
| 30.12.2025 | 08:12:10,058 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 30.12.2025 | 08:11:04,838 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 30.12.2025 | 08:10:16,480 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 30.12.2025 | 08:08:11,592 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 30.12.2025 | 08:07:29,691 | 200 | 99,80 | |
| 200 | 99,80 | |||
| 200 | 99,80 | |||
| 30.12.2025 | 08:03:55,963 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 30.12.2025 | 08:02:53,544 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 08:01:15,263 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 30.12.2025 | 07:58:01,655 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 30.12.2025 | 07:57:19,487 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 07:56:03,083 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 07:51:49,647 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 30.12.2025 | 07:51:18,172 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 30.12.2025 | 07:39:47,535 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 07:39:29,254 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 30.12.2025 | 07:39:01,972 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 07:39:00,861 | 4 | 99,95 | |
| 4 | 99,95 | |||
| 4 | 99,95 | |||
| 30.12.2025 | 07:36:26,112 | 91 | 99,79 | |
| 91 | 99,79 | |||
| 91 | 99,79 | |||
| 30.12.2025 | 07:35:22,542 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 30.12.2025 | 07:34:15,919 | 145 | 99,80 | |
| 12 | 99,80 | |||
| 12 | 99,80 | |||
| 2 | 99,80 | |||
| 32 | 99,80 | |||
| 20 | 99,80 | |||
| 1 | 99,80 | |||
| 2 | 99,80 | |||
| 40 | 99,80 | |||
| 18 | 99,80 | |||
| 32 | 99,80 | |||
| 18 | 99,80 | |||
| 82 | 99,80 | |||
| 19 | 99,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00