Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
144
23,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:42:48,137 | 32 | 23,34 | |
| 32 | 23,34 | |||
| 32 | 23,34 | |||
| 01.07.2026 | 21:31:23,572 | 130 | 23,34 | |
| 30 | 23,34 | |||
| 130 | 23,34 | |||
| 100 | 23,34 | |||
| 01.07.2026 | 21:22:35,888 | 90 | 23,34 | |
| 90 | 23,34 | |||
| 90 | 23,34 | |||
| 01.07.2026 | 21:10:33,008 | 23 | 23,34 | |
| 23 | 23,34 | |||
| 23 | 23,34 | |||
| 01.07.2026 | 21:10:32,698 | 89 | 23,34 | |
| 89 | 23,34 | |||
| 89 | 23,34 | |||
| 01.07.2026 | 20:50:00,378 | 38 | 23,34 | |
| 38 | 23,34 | |||
| 38 | 23,34 | |||
| 01.07.2026 | 20:23:31,841 | 42 | 23,42 | |
| 42 | 23,42 | |||
| 42 | 23,42 | |||
| 01.07.2026 | 20:23:31,031 | 43 | 23,42 | |
| 43 | 23,42 | |||
| 43 | 23,42 | |||
| 01.07.2026 | 20:07:24,935 | 50 | 23,44 | |
| 50 | 23,44 | |||
| 28 | 23,44 | |||
| 22 | 23,44 | |||
| 01.07.2026 | 19:48:15,122 | 150 | 23,24 | |
| 150 | 23,24 | |||
| 150 | 23,24 | |||
| 01.07.2026 | 19:47:02,770 | 150 | 23,24 | |
| 150 | 23,24 | |||
| 22 | 23,24 | |||
| 128 | 23,24 | |||
| 01.07.2026 | 19:46:03,549 | 200 | 23,30 | |
| 178 | 23,30 | |||
| 200 | 23,30 | |||
| 22 | 23,30 | |||
| 01.07.2026 | 19:45:00,675 | 200 | 23,30 | |
| 200 | 23,30 | |||
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 01.07.2026 | 19:36:41,213 | 50 | 23,44 | |
| 50 | 23,44 | |||
| 50 | 23,44 | |||
| 01.07.2026 | 18:58:48,612 | 2 | 23,44 | |
| 2 | 23,44 | |||
| 2 | 23,44 | |||
| 01.07.2026 | 18:40:12,656 | 30 | 23,46 | |
| 30 | 23,46 | |||
| 30 | 23,46 | |||
| 01.07.2026 | 18:36:24,701 | 130 | 23,46 | |
| 130 | 23,46 | |||
| 130 | 23,46 | |||
| 01.07.2026 | 18:18:39,456 | 50 | 23,46 | |
| 50 | 23,46 | |||
| 50 | 23,46 | |||
| 01.07.2026 | 18:12:19,583 | 3 | 23,46 | |
| 3 | 23,46 | |||
| 3 | 23,46 | |||
| 01.07.2026 | 17:50:37,480 | 2 | 23,44 | |
| 2 | 23,44 | |||
| 2 | 23,44 | |||
| 01.07.2026 | 17:45:06,347 | 40 | 23,44 | |
| 40 | 23,44 | |||
| 40 | 23,44 | |||
| 01.07.2026 | 17:38:10,330 | 87 | 23,44 | |
| 87 | 23,44 | |||
| 87 | 23,44 | |||
| 01.07.2026 | 17:24:47,512 | 50 | 23,32 | |
| 50 | 23,32 | |||
| 50 | 23,32 | |||
| 01.07.2026 | 17:19:45,064 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 01.07.2026 | 17:19:27,873 | 150 | 23,22 | |
| 150 | 23,22 | |||
| 150 | 23,22 | |||
| 01.07.2026 | 17:16:32,255 | 150 | 23,26 | |
| 150 | 23,26 | |||
| 150 | 23,26 | |||
| 01.07.2026 | 17:07:12,329 | 60 | 23,28 | |
| 60 | 23,28 | |||
| 60 | 23,28 | |||
| 01.07.2026 | 17:03:43,133 | 120 | 23,30 | |
| 120 | 23,30 | |||
| 120 | 23,30 | |||
| 01.07.2026 | 17:00:40,235 | 50 | 23,28 | |
| 50 | 23,28 | |||
| 50 | 23,28 | |||
| 01.07.2026 | 17:00:39,867 | 250 | 23,28 | |
| 250 | 23,28 | |||
| 250 | 23,28 | |||
| 01.07.2026 | 17:00:30,385 | 250 | 23,28 | |
| 250 | 23,28 | |||
| 250 | 23,28 | |||
| 01.07.2026 | 17:00:30,340 | 250 | 23,28 | |
| 250 | 23,28 | |||
| 250 | 23,28 | |||
| 01.07.2026 | 16:59:16,494 | 200 | 23,28 | |
| 200 | 23,28 | |||
| 200 | 23,28 | |||
| 01.07.2026 | 16:56:34,495 | 40 | 23,28 | |
| 40 | 23,28 | |||
| 40 | 23,28 | |||
| 01.07.2026 | 16:56:33,760 | 99 | 23,24 | |
| 99 | 23,24 | |||
| 99 | 23,24 | |||
| 01.07.2026 | 16:41:31,535 | 50 | 23,24 | |
| 50 | 23,24 | |||
| 50 | 23,24 | |||
| 01.07.2026 | 16:13:10,408 | 100 | 23,40 | |
| 100 | 23,40 | |||
| 100 | 23,40 | |||
| 01.07.2026 | 16:12:02,570 | 50 | 23,40 | |
| 50 | 23,40 | |||
| 50 | 23,40 | |||
| 01.07.2026 | 16:05:40,047 | 25 | 23,38 | |
| 25 | 23,38 | |||
| 25 | 23,38 | |||
| 01.07.2026 | 15:58:33,539 | 215 | 23,36 | |
| 215 | 23,36 | |||
| 215 | 23,36 | |||
| 01.07.2026 | 15:56:33,618 | 606 | 23,36 | |
| 606 | 23,36 | |||
| 606 | 23,36 | |||
| 01.07.2026 | 15:56:12,970 | 250 | 23,32 | |
| 250 | 23,32 | |||
| 250 | 23,32 | |||
| 01.07.2026 | 15:45:55,733 | 176 | 23,28 | |
| 150 | 23,28 | |||
| 26 | 23,28 | |||
| 176 | 23,28 | |||
| 01.07.2026 | 15:41:03,549 | 107 | 23,36 | |
| 107 | 23,36 | |||
| 107 | 23,36 | |||
| 01.07.2026 | 15:39:29,155 | 54 | 23,34 | |
| 54 | 23,34 | |||
| 54 | 23,34 | |||
| 01.07.2026 | 15:26:58,011 | 20 | 23,34 | |
| 20 | 23,34 | |||
| 20 | 23,34 | |||
| 01.07.2026 | 15:23:50,317 | 20 | 23,24 | |
| 20 | 23,24 | |||
| 20 | 23,24 | |||
| 01.07.2026 | 14:52:27,138 | 750 | 23,32 | |
| 750 | 23,32 | |||
| 750 | 23,32 | |||
| 01.07.2026 | 14:51:47,473 | 250 | 23,28 | |
| 250 | 23,28 | |||
| 250 | 23,28 | |||
| 01.07.2026 | 14:44:05,382 | 43 | 23,30 | |
| 43 | 23,30 | |||
| 43 | 23,30 | |||
| 01.07.2026 | 14:13:43,874 | 15 | 23,14 | |
| 15 | 23,14 | |||
| 15 | 23,14 | |||
| 01.07.2026 | 14:04:24,050 | 4 | 23,14 | |
| 4 | 23,14 | |||
| 4 | 23,14 | |||
| 01.07.2026 | 13:39:57,739 | 3 | 23,18 | |
| 3 | 23,18 | |||
| 3 | 23,18 | |||
| 01.07.2026 | 13:39:46,923 | 40 | 23,18 | |
| 40 | 23,18 | |||
| 40 | 23,18 | |||
| 01.07.2026 | 13:30:11,571 | 150 | 23,16 | |
| 150 | 23,16 | |||
| 150 | 23,16 | |||
| 01.07.2026 | 13:14:01,690 | 80 | 23,20 | |
| 80 | 23,20 | |||
| 80 | 23,20 | |||
| 01.07.2026 | 13:09:45,118 | 220 | 23,20 | |
| 220 | 23,20 | |||
| 220 | 23,20 | |||
| 01.07.2026 | 12:52:32,686 | 250 | 23,24 | |
| 250 | 23,24 | |||
| 250 | 23,24 | |||
| 01.07.2026 | 12:43:01,904 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 01.07.2026 | 12:43:01,471 | 150 | 23,26 | |
| 150 | 23,26 | |||
| 150 | 23,26 | |||
| 01.07.2026 | 12:41:18,704 | 250 | 23,24 | |
| 250 | 23,24 | |||
| 250 | 23,24 | |||
| 01.07.2026 | 12:40:08,565 | 250 | 23,24 | |
| 250 | 23,24 | |||
| 250 | 23,24 | |||
| 01.07.2026 | 12:39:03,484 | 150 | 23,26 | |
| 150 | 23,26 | |||
| 150 | 23,26 | |||
| 01.07.2026 | 12:34:18,616 | 500 | 23,26 | |
| 500 | 23,26 | |||
| 500 | 23,26 | |||
| 01.07.2026 | 12:34:11,502 | 200 | 23,22 | |
| 200 | 23,22 | |||
| 200 | 23,22 | |||
| 01.07.2026 | 12:32:22,389 | 100 | 23,24 | |
| 100 | 23,24 | |||
| 100 | 23,24 | |||
| 01.07.2026 | 12:30:49,573 | 500 | 23,24 | |
| 500 | 23,24 | |||
| 500 | 23,24 | |||
| 01.07.2026 | 12:30:36,859 | 90 | 23,24 | |
| 90 | 23,24 | |||
| 90 | 23,24 | |||
| 01.07.2026 | 12:30:09,183 | 150 | 23,24 | |
| 150 | 23,24 | |||
| 150 | 23,24 | |||
| 01.07.2026 | 12:24:06,347 | 200 | 23,22 | |
| 200 | 23,22 | |||
| 200 | 23,22 | |||
| 01.07.2026 | 12:24:01,901 | 250 | 23,22 | |
| 250 | 23,22 | |||
| 250 | 23,22 | |||
| 01.07.2026 | 12:17:57,733 | 250 | 23,20 | |
| 250 | 23,20 | |||
| 250 | 23,20 | |||
| 01.07.2026 | 12:11:43,171 | 90 | 23,18 | |
| 90 | 23,18 | |||
| 90 | 23,18 | |||
| 01.07.2026 | 12:09:04,179 | 92 | 23,18 | |
| 92 | 23,18 | |||
| 92 | 23,18 | |||
| 01.07.2026 | 12:04:18,352 | 200 | 23,20 | |
| 100 | 23,20 | |||
| 200 | 23,20 | |||
| 100 | 23,20 | |||
| 01.07.2026 | 12:03:10,332 | 120 | 23,22 | |
| 120 | 23,22 | |||
| 120 | 23,22 | |||
| 01.07.2026 | 12:01:50,483 | 150 | 23,22 | |
| 150 | 23,22 | |||
| 150 | 23,22 | |||
| 01.07.2026 | 12:01:42,761 | 250 | 23,22 | |
| 250 | 23,22 | |||
| 250 | 23,22 | |||
| 01.07.2026 | 11:56:20,608 | 14 | 23,26 | |
| 14 | 23,26 | |||
| 14 | 23,26 | |||
| 01.07.2026 | 11:51:30,511 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 01.07.2026 | 11:28:47,366 | 35 | 23,24 | |
| 35 | 23,24 | |||
| 35 | 23,24 | |||
| 01.07.2026 | 11:26:52,926 | 220 | 23,22 | |
| 220 | 23,22 | |||
| 220 | 23,22 | |||
| 01.07.2026 | 11:26:18,010 | 90 | 23,22 | |
| 90 | 23,22 | |||
| 90 | 23,22 | |||
| 01.07.2026 | 11:23:39,720 | 81 | 23,22 | |
| 81 | 23,22 | |||
| 81 | 23,22 | |||
| 01.07.2026 | 11:22:24,725 | 200 | 23,22 | |
| 200 | 23,22 | |||
| 200 | 23,22 | |||
| 01.07.2026 | 11:20:02,111 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 01.07.2026 | 11:20:02,064 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 01.07.2026 | 11:13:51,295 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 01.07.2026 | 11:08:40,948 | 250 | 23,22 | |
| 250 | 23,22 | |||
| 250 | 23,22 | |||
| 01.07.2026 | 10:55:50,859 | 250 | 23,22 | |
| 250 | 23,22 | |||
| 250 | 23,22 | |||
| 01.07.2026 | 10:55:46,987 | 250 | 23,24 | |
| 250 | 23,24 | |||
| 250 | 23,24 | |||
| 01.07.2026 | 10:55:46,845 | 250 | 23,24 | |
| 250 | 23,24 | |||
| 250 | 23,24 | |||
| 01.07.2026 | 10:55:46,684 | 250 | 23,24 | |
| 250 | 23,24 | |||
| 250 | 23,24 | |||
| 01.07.2026 | 10:55:20,383 | 250 | 23,24 | |
| 250 | 23,24 | |||
| 250 | 23,24 | |||
| 01.07.2026 | 10:53:45,004 | 20 | 23,28 | |
| 20 | 23,28 | |||
| 20 | 23,28 | |||
| 01.07.2026 | 10:47:41,746 | 50 | 23,34 | |
| 50 | 23,34 | |||
| 50 | 23,34 | |||
| 01.07.2026 | 10:42:03,075 | 40 | 23,36 | |
| 40 | 23,36 | |||
| 40 | 23,36 | |||
| 01.07.2026 | 10:40:27,065 | 150 | 23,44 | |
| 150 | 23,44 | |||
| 150 | 23,44 | |||
| 01.07.2026 | 10:35:20,419 | 14 | 23,36 | |
| 14 | 23,36 | |||
| 14 | 23,36 | |||
| 01.07.2026 | 10:35:20,387 | 200 | 23,36 | |
| 200 | 23,36 | |||
| 200 | 23,36 | |||
| 01.07.2026 | 10:29:58,058 | 10 | 23,26 | |
| 10 | 23,26 | |||
| 10 | 23,26 | |||
| 01.07.2026 | 10:12:58,060 | 100 | 23,24 | |
| 100 | 23,24 | |||
| 100 | 23,24 | |||
| 01.07.2026 | 10:04:30,271 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 01.07.2026 | 09:51:23,678 | 85 | 23,04 | |
| 85 | 23,04 | |||
| 85 | 23,04 | |||
| 01.07.2026 | 09:38:11,860 | 1 | 23,14 | |
| 1 | 23,14 | |||
| 1 | 23,14 | |||
| 01.07.2026 | 09:33:18,417 | 3 | 23,06 | |
| 3 | 23,06 | |||
| 3 | 23,06 | |||
| 01.07.2026 | 09:31:53,684 | 250 | 23,10 | |
| 150 | 23,10 | |||
| 100 | 23,10 | |||
| 250 | 23,10 | |||
| 01.07.2026 | 09:30:38,617 | 22 | 23,16 | |
| 22 | 23,16 | |||
| 22 | 23,16 | |||
| 01.07.2026 | 09:30:18,324 | 6 | 23,16 | |
| 6 | 23,16 | |||
| 6 | 23,16 | |||
| 01.07.2026 | 09:30:07,031 | 54 | 23,18 | |
| 54 | 23,18 | |||
| 54 | 23,18 | |||
| 01.07.2026 | 09:29:58,540 | 433 | 23,14 | |
| 433 | 23,14 | |||
| 433 | 23,14 | |||
| 01.07.2026 | 09:28:45,061 | 200 | 23,14 | |
| 200 | 23,14 | |||
| 200 | 23,14 | |||
| 01.07.2026 | 09:18:14,881 | 250 | 23,18 | |
| 250 | 23,18 | |||
| 250 | 23,18 | |||
| 01.07.2026 | 09:17:40,096 | 250 | 23,18 | |
| 250 | 23,18 | |||
| 250 | 23,18 | |||
| 01.07.2026 | 09:12:29,770 | 250 | 23,10 | |
| 250 | 23,10 | |||
| 250 | 23,10 | |||
| 01.07.2026 | 09:08:36,234 | 250 | 23,16 | |
| 250 | 23,16 | |||
| 250 | 23,16 | |||
| 01.07.2026 | 09:08:22,511 | 470 | 23,20 | |
| 470 | 23,20 | |||
| 470 | 23,20 | |||
| 01.07.2026 | 09:08:14,209 | 250 | 23,18 | |
| 250 | 23,18 | |||
| 250 | 23,18 | |||
| 01.07.2026 | 09:08:14,125 | 250 | 23,18 | |
| 250 | 23,18 | |||
| 250 | 23,18 | |||
| 01.07.2026 | 09:08:12,479 | 3 | 23,16 | |
| 3 | 23,16 | |||
| 3 | 23,16 | |||
| 01.07.2026 | 09:08:01,267 | 1 | 23,18 | |
| 1 | 23,18 | |||
| 1 | 23,18 | |||
| 01.07.2026 | 09:05:36,296 | 250 | 23,12 | |
| 250 | 23,12 | |||
| 250 | 23,12 | |||
| 01.07.2026 | 09:01:14,481 | 250 | 23,12 | |
| 250 | 23,12 | |||
| 250 | 23,12 | |||
| 01.07.2026 | 09:00:48,291 | 47 | 23,20 | |
| 47 | 23,20 | |||
| 47 | 23,20 | |||
| 01.07.2026 | 09:00:48,129 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 01.07.2026 | 09:00:48,003 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 01.07.2026 | 09:00:47,834 | 2 553 | 23,20 | |
| 2 553 | 23,20 | |||
| 2 303 | 23,20 | |||
| 250 | 23,20 | |||
| 01.07.2026 | 09:00:42,047 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 01.07.2026 | 08:56:45,830 | 250 | 23,22 | |
| 250 | 23,22 | |||
| 250 | 23,22 | |||
| 01.07.2026 | 08:56:45,481 | 24 | 23,22 | |
| 24 | 23,22 | |||
| 24 | 23,22 | |||
| 01.07.2026 | 08:45:25,293 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 01.07.2026 | 08:41:35,698 | 250 | 23,34 | |
| 250 | 23,34 | |||
| 100 | 23,34 | |||
| 100 | 23,34 | |||
| 50 | 23,34 | |||
| 01.07.2026 | 08:39:00,296 | 250 | 23,28 | |
| 111 | 23,28 | |||
| 250 | 23,28 | |||
| 139 | 23,28 | |||
| 01.07.2026 | 08:37:08,426 | 250 | 23,22 | |
| 250 | 23,22 | |||
| 250 | 23,22 | |||
| 01.07.2026 | 08:21:06,616 | 49 | 23,22 | |
| 49 | 23,22 | |||
| 49 | 23,22 | |||
| 01.07.2026 | 08:19:20,958 | 250 | 23,22 | |
| 111 | 23,22 | |||
| 139 | 23,22 | |||
| 250 | 23,22 | |||
| 01.07.2026 | 08:08:46,677 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 01.07.2026 | 08:03:55,507 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 01.07.2026 | 08:02:34,903 | 250 | 23,26 | |
| 200 | 23,26 | |||
| 50 | 23,26 | |||
| 250 | 23,26 | |||
| 01.07.2026 | 08:02:27,594 | 250 | 23,28 | |
| 100 | 23,28 | |||
| 250 | 23,28 | |||
| 150 | 23,28 | |||
| 01.07.2026 | 07:36:13,310 | 250 | 23,22 | |
| 150 | 23,22 | |||
| 100 | 23,22 | |||
| 250 | 23,22 | |||
| 01.07.2026 | 07:30:47,494 | 150 | 23,24 | |
| 150 | 23,24 | |||
| 150 | 23,24 | |||
| 01.07.2026 | 07:30:21,616 | 150 | 23,24 | |
| 150 | 23,24 | |||
| 150 | 23,24 | |||
| 01.07.2026 | 07:30:09,071 | 500 | 23,30 | |
| 250 | 23,30 | |||
| 100 | 23,30 | |||
| 150 | 23,30 | |||
| 500 | 23,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00