Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
137
50,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:17:45,171 | 100 | 50,65 | |
| 49 | 50,65 | |||
| 100 | 50,65 | |||
| 51 | 50,65 | |||
| 29.09.2026 | 21:16:27,845 | 11 | 50,65 | |
| 11 | 50,65 | |||
| 11 | 50,65 | |||
| 29.09.2026 | 21:07:45,621 | 140 | 50,70 | |
| 140 | 50,70 | |||
| 140 | 50,70 | |||
| 29.09.2026 | 20:58:30,087 | 51 | 50,65 | |
| 51 | 50,65 | |||
| 51 | 50,65 | |||
| 29.09.2026 | 20:52:30,839 | 7 | 50,60 | |
| 7 | 50,60 | |||
| 7 | 50,60 | |||
| 29.09.2026 | 20:42:35,739 | 51 | 50,70 | |
| 51 | 50,70 | |||
| 51 | 50,70 | |||
| 29.09.2026 | 20:39:14,574 | 94 | 50,65 | |
| 51 | 50,65 | |||
| 94 | 50,65 | |||
| 43 | 50,65 | |||
| 29.09.2026 | 20:33:29,077 | 3 | 50,65 | |
| 3 | 50,65 | |||
| 3 | 50,65 | |||
| 29.09.2026 | 20:32:45,840 | 6 | 50,55 | |
| 6 | 50,55 | |||
| 6 | 50,55 | |||
| 29.09.2026 | 20:23:25,767 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 29.09.2026 | 19:14:16,841 | 5 | 50,55 | |
| 5 | 50,55 | |||
| 5 | 50,55 | |||
| 29.09.2026 | 19:10:44,419 | 10 | 50,55 | |
| 10 | 50,55 | |||
| 10 | 50,55 | |||
| 29.09.2026 | 19:09:29,699 | 35 | 50,70 | |
| 35 | 50,70 | |||
| 35 | 50,70 | |||
| 29.09.2026 | 18:20:09,512 | 51 | 50,55 | |
| 51 | 50,55 | |||
| 51 | 50,55 | |||
| 29.09.2026 | 18:14:42,846 | 57 | 50,50 | |
| 57 | 50,50 | |||
| 57 | 50,50 | |||
| 29.09.2026 | 18:04:57,843 | 650 | 50,85 | |
| 100 | 50,85 | |||
| 650 | 50,85 | |||
| 435 | 50,85 | |||
| 115 | 50,85 | |||
| 29.09.2026 | 18:03:28,725 | 250 | 50,75 | |
| 250 | 50,75 | |||
| 150 | 50,75 | |||
| 100 | 50,75 | |||
| 29.09.2026 | 18:01:51,384 | 74 | 50,65 | |
| 74 | 50,65 | |||
| 74 | 50,65 | |||
| 29.09.2026 | 18:01:49,065 | 200 | 50,65 | |
| 200 | 50,65 | |||
| 100 | 50,65 | |||
| 50 | 50,65 | |||
| 50 | 50,65 | |||
| 29.09.2026 | 18:01:34,013 | 100 | 50,55 | |
| 100 | 50,55 | |||
| 100 | 50,55 | |||
| 29.09.2026 | 17:41:56,205 | 150 | 50,30 | |
| 50 | 50,30 | |||
| 150 | 50,30 | |||
| 100 | 50,30 | |||
| 29.09.2026 | 17:41:30,680 | 800 | 50,55 | |
| 800 | 50,55 | |||
| 800 | 50,55 | |||
| 29.09.2026 | 17:38:57,530 | 150 | 50,60 | |
| 150 | 50,60 | |||
| 150 | 50,60 | |||
| 29.09.2026 | 17:38:47,906 | 50 | 50,60 | |
| 50 | 50,60 | |||
| 50 | 50,60 | |||
| 29.09.2026 | 17:38:27,567 | 150 | 50,60 | |
| 150 | 50,60 | |||
| 150 | 50,60 | |||
| 29.09.2026 | 17:38:17,891 | 5 | 50,60 | |
| 5 | 50,60 | |||
| 5 | 50,60 | |||
| 29.09.2026 | 17:35:42,539 | 150 | 50,60 | |
| 150 | 50,60 | |||
| 150 | 50,60 | |||
| 29.09.2026 | 17:27:08,550 | 150 | 50,55 | |
| 150 | 50,55 | |||
| 150 | 50,55 | |||
| 29.09.2026 | 17:25:59,446 | 10 | 50,65 | |
| 10 | 50,65 | |||
| 10 | 50,65 | |||
| 29.09.2026 | 17:24:25,105 | 98 | 50,55 | |
| 98 | 50,55 | |||
| 98 | 50,55 | |||
| 29.09.2026 | 17:22:50,219 | 150 | 50,50 | |
| 150 | 50,50 | |||
| 150 | 50,50 | |||
| 29.09.2026 | 17:22:50,079 | 200 | 50,50 | |
| 200 | 50,50 | |||
| 200 | 50,50 | |||
| 29.09.2026 | 17:22:40,704 | 200 | 50,50 | |
| 200 | 50,50 | |||
| 200 | 50,50 | |||
| 29.09.2026 | 17:21:38,296 | 12 | 50,50 | |
| 12 | 50,50 | |||
| 12 | 50,50 | |||
| 29.09.2026 | 17:14:58,560 | 130 | 50,70 | |
| 80 | 50,70 | |||
| 50 | 50,70 | |||
| 130 | 50,70 | |||
| 29.09.2026 | 17:13:35,625 | 130 | 50,75 | |
| 130 | 50,75 | |||
| 130 | 50,75 | |||
| 29.09.2026 | 17:10:35,217 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 29.09.2026 | 17:07:28,949 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 29.09.2026 | 16:24:40,202 | 38 | 51,30 | |
| 38 | 51,30 | |||
| 38 | 51,30 | |||
| 29.09.2026 | 16:23:44,534 | 2 | 51,45 | |
| 2 | 51,45 | |||
| 2 | 51,45 | |||
| 29.09.2026 | 16:18:08,257 | 55 | 51,10 | |
| 55 | 51,10 | |||
| 55 | 51,10 | |||
| 29.09.2026 | 16:16:11,567 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 29.09.2026 | 16:14:57,452 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 29.09.2026 | 16:14:41,344 | 400 | 51,30 | |
| 250 | 51,30 | |||
| 400 | 51,30 | |||
| 150 | 51,30 | |||
| 29.09.2026 | 16:13:32,469 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 29.09.2026 | 16:12:04,984 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 29.09.2026 | 16:12:04,922 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 29.09.2026 | 16:12:04,870 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 29.09.2026 | 16:11:53,539 | 108 | 51,35 | |
| 108 | 51,35 | |||
| 108 | 51,35 | |||
| 29.09.2026 | 15:50:54,740 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 29.09.2026 | 15:45:33,944 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 29.09.2026 | 15:42:23,522 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 29.09.2026 | 15:36:26,540 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 29.09.2026 | 15:04:32,004 | 6 | 52,00 | |
| 6 | 52,00 | |||
| 6 | 52,00 | |||
| 29.09.2026 | 14:53:32,655 | 150 | 52,10 | |
| 150 | 52,10 | |||
| 150 | 52,10 | |||
| 29.09.2026 | 14:53:32,191 | 133 | 52,10 | |
| 133 | 52,10 | |||
| 133 | 52,10 | |||
| 29.09.2026 | 14:46:50,349 | 135 | 52,10 | |
| 135 | 52,10 | |||
| 135 | 52,10 | |||
| 29.09.2026 | 14:46:45,955 | 150 | 52,15 | |
| 150 | 52,15 | |||
| 150 | 52,15 | |||
| 29.09.2026 | 14:45:40,968 | 150 | 52,15 | |
| 150 | 52,15 | |||
| 150 | 52,15 | |||
| 29.09.2026 | 14:45:40,931 | 150 | 52,15 | |
| 150 | 52,15 | |||
| 150 | 52,15 | |||
| 29.09.2026 | 14:41:38,870 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 29.09.2026 | 14:33:39,773 | 150 | 52,15 | |
| 150 | 52,15 | |||
| 150 | 52,15 | |||
| 29.09.2026 | 14:30:26,499 | 140 | 52,10 | |
| 140 | 52,10 | |||
| 140 | 52,10 | |||
| 29.09.2026 | 14:14:25,473 | 40 | 51,95 | |
| 40 | 51,95 | |||
| 40 | 51,95 | |||
| 29.09.2026 | 14:05:17,427 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 29.09.2026 | 14:05:13,724 | 150 | 52,05 | |
| 150 | 52,05 | |||
| 150 | 52,05 | |||
| 29.09.2026 | 14:04:58,075 | 150 | 52,05 | |
| 150 | 52,05 | |||
| 150 | 52,05 | |||
| 29.09.2026 | 14:01:20,523 | 150 | 52,05 | |
| 150 | 52,05 | |||
| 150 | 52,05 | |||
| 29.09.2026 | 14:01:20,474 | 150 | 52,05 | |
| 150 | 52,05 | |||
| 150 | 52,05 | |||
| 29.09.2026 | 13:56:48,608 | 150 | 52,15 | |
| 150 | 52,15 | |||
| 150 | 52,15 | |||
| 29.09.2026 | 13:53:28,267 | 150 | 52,05 | |
| 150 | 52,05 | |||
| 150 | 52,05 | |||
| 29.09.2026 | 13:53:28,169 | 150 | 52,05 | |
| 150 | 52,05 | |||
| 150 | 52,05 | |||
| 29.09.2026 | 13:30:28,208 | 60 | 51,60 | |
| 60 | 51,60 | |||
| 60 | 51,60 | |||
| 29.09.2026 | 13:11:02,156 | 40 | 51,70 | |
| 40 | 51,70 | |||
| 40 | 51,70 | |||
| 29.09.2026 | 12:52:06,621 | 15 | 51,20 | |
| 4 | 51,20 | |||
| 11 | 51,20 | |||
| 15 | 51,20 | |||
| 29.09.2026 | 12:37:14,642 | 44 | 51,30 | |
| 44 | 51,30 | |||
| 44 | 51,30 | |||
| 29.09.2026 | 12:37:14,550 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 29.09.2026 | 12:09:02,733 | 60 | 51,20 | |
| 60 | 51,20 | |||
| 60 | 51,20 | |||
| 29.09.2026 | 12:08:46,936 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 29.09.2026 | 12:06:06,508 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 29.09.2026 | 11:59:56,578 | 150 | 51,40 | |
| 150 | 51,40 | |||
| 150 | 51,40 | |||
| 29.09.2026 | 11:49:09,225 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 29.09.2026 | 11:46:54,926 | 40 | 51,55 | |
| 40 | 51,55 | |||
| 40 | 51,55 | |||
| 29.09.2026 | 11:41:52,830 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 29.09.2026 | 11:40:51,336 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 29.09.2026 | 11:37:35,251 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 29.09.2026 | 11:14:58,144 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 29.09.2026 | 11:08:14,687 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 29.09.2026 | 11:02:11,303 | 25 | 51,00 | |
| 25 | 51,00 | |||
| 25 | 51,00 | |||
| 29.09.2026 | 10:59:36,517 | 75 | 51,00 | |
| 75 | 51,00 | |||
| 75 | 51,00 | |||
| 29.09.2026 | 10:56:53,569 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 29.09.2026 | 10:38:57,090 | 25 | 50,60 | |
| 25 | 50,60 | |||
| 25 | 50,60 | |||
| 29.09.2026 | 10:35:46,859 | 60 | 50,60 | |
| 60 | 50,60 | |||
| 60 | 50,60 | |||
| 29.09.2026 | 10:21:02,142 | 20 | 50,55 | |
| 20 | 50,55 | |||
| 20 | 50,55 | |||
| 29.09.2026 | 10:17:25,147 | 50 | 50,50 | |
| 50 | 50,50 | |||
| 50 | 50,50 | |||
| 29.09.2026 | 10:13:52,512 | 15 | 50,50 | |
| 15 | 50,50 | |||
| 15 | 50,50 | |||
| 29.09.2026 | 10:00:59,952 | 80 | 50,50 | |
| 20 | 50,50 | |||
| 40 | 50,50 | |||
| 20 | 50,50 | |||
| 80 | 50,50 | |||
| 29.09.2026 | 09:53:21,817 | 105 | 51,00 | |
| 105 | 51,00 | |||
| 105 | 51,00 | |||
| 29.09.2026 | 09:52:11,221 | 105 | 50,95 | |
| 105 | 50,95 | |||
| 105 | 50,95 | |||
| 29.09.2026 | 09:50:07,378 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 29.09.2026 | 09:46:09,106 | 105 | 51,20 | |
| 105 | 51,20 | |||
| 105 | 51,20 | |||
| 29.09.2026 | 09:43:06,862 | 110 | 51,35 | |
| 110 | 51,35 | |||
| 110 | 51,35 | |||
| 29.09.2026 | 09:33:55,063 | 29 | 50,80 | |
| 29 | 50,80 | |||
| 29 | 50,80 | |||
| 29.09.2026 | 09:33:55,004 | 150 | 50,80 | |
| 50 | 50,80 | |||
| 100 | 50,80 | |||
| 150 | 50,80 | |||
| 29.09.2026 | 09:29:58,507 | 179 | 50,90 | |
| 179 | 50,90 | |||
| 179 | 50,90 | |||
| 29.09.2026 | 09:27:42,029 | 111 | 51,00 | |
| 111 | 51,00 | |||
| 111 | 51,00 | |||
| 29.09.2026 | 09:26:11,348 | 111 | 51,00 | |
| 111 | 51,00 | |||
| 111 | 51,00 | |||
| 29.09.2026 | 09:25:32,312 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 29.09.2026 | 09:22:47,405 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 29.09.2026 | 09:22:47,302 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 29.09.2026 | 09:22:25,184 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 29.09.2026 | 09:17:17,890 | 129 | 50,85 | |
| 129 | 50,85 | |||
| 129 | 50,85 | |||
| 29.09.2026 | 09:16:11,251 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 29.09.2026 | 09:16:11,124 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 150 | 50,90 | |||
| 29.09.2026 | 09:16:10,981 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 150 | 50,90 | |||
| 29.09.2026 | 09:16:10,843 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 150 | 50,90 | |||
| 29.09.2026 | 09:16:10,660 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 150 | 50,90 | |||
| 29.09.2026 | 09:16:10,343 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 150 | 50,90 | |||
| 29.09.2026 | 09:16:02,941 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 150 | 50,90 | |||
| 29.09.2026 | 09:16:02,914 | 150 | 50,90 | |
| 100 | 50,90 | |||
| 50 | 50,90 | |||
| 150 | 50,90 | |||
| 29.09.2026 | 09:14:17,766 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 29.09.2026 | 09:14:17,239 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 29.09.2026 | 09:14:02,203 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 29.09.2026 | 09:13:38,606 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 29.09.2026 | 09:13:38,535 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 29.09.2026 | 09:13:26,701 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 29.09.2026 | 09:13:10,809 | 101 | 51,30 | |
| 101 | 51,30 | |||
| 101 | 51,30 | |||
| 29.09.2026 | 09:06:11,134 | 15 | 52,05 | |
| 15 | 52,05 | |||
| 15 | 52,05 | |||
| 29.09.2026 | 09:03:49,859 | 30 | 51,30 | |
| 2 | 51,30 | |||
| 30 | 51,30 | |||
| 28 | 51,30 | |||
| 29.09.2026 | 09:03:14,645 | 189 | 51,80 | |
| 189 | 51,80 | |||
| 189 | 51,80 | |||
| 29.09.2026 | 08:55:26,569 | 51 | 51,85 | |
| 51 | 51,85 | |||
| 51 | 51,85 | |||
| 29.09.2026 | 08:51:05,834 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 29.09.2026 | 08:37:00,006 | 9 | 51,90 | |
| 9 | 51,90 | |||
| 9 | 51,90 | |||
| 29.09.2026 | 08:20:14,595 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 29.09.2026 | 08:20:14,488 | 186 | 51,80 | |
| 143 | 51,80 | |||
| 186 | 51,80 | |||
| 43 | 51,80 | |||
| 29.09.2026 | 08:19:08,227 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 29.09.2026 | 08:17:48,853 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00