Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
127
47,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:24,461 | 22 | 47,48 | |
| 22 | 47,48 | |||
| 22 | 47,48 | |||
| 01.07.2026 | 21:31:02,642 | 4 | 47,48 | |
| 4 | 47,48 | |||
| 4 | 47,48 | |||
| 01.07.2026 | 21:22:42,629 | 2 | 47,48 | |
| 2 | 47,48 | |||
| 2 | 47,48 | |||
| 01.07.2026 | 20:09:22,065 | 30 | 47,48 | |
| 30 | 47,48 | |||
| 30 | 47,48 | |||
| 01.07.2026 | 19:39:02,218 | 800 | 47,42 | |
| 800 | 47,42 | |||
| 800 | 47,42 | |||
| 01.07.2026 | 19:38:52,756 | 200 | 47,40 | |
| 200 | 47,40 | |||
| 200 | 47,40 | |||
| 01.07.2026 | 19:37:52,310 | 35 | 47,24 | |
| 35 | 47,24 | |||
| 35 | 47,24 | |||
| 01.07.2026 | 19:30:54,661 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 01.07.2026 | 19:23:55,393 | 20 | 47,40 | |
| 20 | 47,40 | |||
| 20 | 47,40 | |||
| 01.07.2026 | 19:02:53,665 | 5 | 47,40 | |
| 5 | 47,40 | |||
| 5 | 47,40 | |||
| 01.07.2026 | 18:48:27,224 | 100 | 47,40 | |
| 100 | 47,40 | |||
| 100 | 47,40 | |||
| 01.07.2026 | 18:32:57,873 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 01.07.2026 | 18:32:52,604 | 5 | 47,40 | |
| 5 | 47,40 | |||
| 5 | 47,40 | |||
| 01.07.2026 | 18:18:15,794 | 100 | 47,40 | |
| 50 | 47,40 | |||
| 50 | 47,40 | |||
| 100 | 47,40 | |||
| 01.07.2026 | 18:14:29,663 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 01.07.2026 | 18:01:05,833 | 60 | 47,20 | |
| 60 | 47,20 | |||
| 50 | 47,20 | |||
| 10 | 47,20 | |||
| 01.07.2026 | 17:42:11,088 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 01.07.2026 | 17:39:08,762 | 25 | 47,18 | |
| 25 | 47,18 | |||
| 25 | 47,18 | |||
| 01.07.2026 | 17:38:23,076 | 55 | 47,40 | |
| 55 | 47,40 | |||
| 55 | 47,40 | |||
| 01.07.2026 | 17:36:15,188 | 53 | 47,40 | |
| 53 | 47,40 | |||
| 53 | 47,40 | |||
| 01.07.2026 | 17:35:23,011 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 01.07.2026 | 17:29:59,378 | 200 | 47,36 | |
| 200 | 47,36 | |||
| 200 | 47,36 | |||
| 01.07.2026 | 17:29:53,369 | 112 | 47,40 | |
| 112 | 47,40 | |||
| 112 | 47,40 | |||
| 01.07.2026 | 17:20:44,659 | 11 | 47,40 | |
| 11 | 47,40 | |||
| 11 | 47,40 | |||
| 01.07.2026 | 17:19:45,119 | 200 | 47,40 | |
| 200 | 47,40 | |||
| 200 | 47,40 | |||
| 01.07.2026 | 17:17:58,844 | 200 | 47,42 | |
| 200 | 47,42 | |||
| 200 | 47,42 | |||
| 01.07.2026 | 17:17:22,671 | 200 | 47,40 | |
| 200 | 47,40 | |||
| 200 | 47,40 | |||
| 01.07.2026 | 17:16:25,785 | 15 | 47,40 | |
| 15 | 47,40 | |||
| 15 | 47,40 | |||
| 01.07.2026 | 17:10:45,919 | 50 | 47,14 | |
| 50 | 47,14 | |||
| 50 | 47,14 | |||
| 01.07.2026 | 16:52:15,675 | 32 | 46,68 | |
| 32 | 46,68 | |||
| 32 | 46,68 | |||
| 01.07.2026 | 16:12:08,341 | 5 | 46,74 | |
| 5 | 46,74 | |||
| 5 | 46,74 | |||
| 01.07.2026 | 15:57:37,713 | 100 | 46,76 | |
| 100 | 46,76 | |||
| 100 | 46,76 | |||
| 01.07.2026 | 15:55:15,879 | 200 | 46,80 | |
| 200 | 46,80 | |||
| 200 | 46,80 | |||
| 01.07.2026 | 15:51:16,431 | 63 | 47,04 | |
| 63 | 47,04 | |||
| 63 | 47,04 | |||
| 01.07.2026 | 15:43:36,993 | 150 | 46,80 | |
| 150 | 46,80 | |||
| 150 | 46,80 | |||
| 01.07.2026 | 15:39:29,098 | 10 | 46,68 | |
| 10 | 46,68 | |||
| 10 | 46,68 | |||
| 01.07.2026 | 14:40:12,789 | 5 | 46,26 | |
| 5 | 46,26 | |||
| 5 | 46,26 | |||
| 01.07.2026 | 14:35:42,034 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 01.07.2026 | 14:22:34,782 | 200 | 46,64 | |
| 200 | 46,64 | |||
| 200 | 46,64 | |||
| 01.07.2026 | 14:09:44,889 | 30 | 46,34 | |
| 30 | 46,34 | |||
| 30 | 46,34 | |||
| 01.07.2026 | 14:04:23,743 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 01.07.2026 | 14:03:03,230 | 20 | 46,46 | |
| 20 | 46,46 | |||
| 20 | 46,46 | |||
| 01.07.2026 | 13:34:10,973 | 25 | 46,42 | |
| 25 | 46,42 | |||
| 25 | 46,42 | |||
| 01.07.2026 | 13:32:27,880 | 44 | 46,42 | |
| 44 | 46,42 | |||
| 44 | 46,42 | |||
| 01.07.2026 | 13:21:50,530 | 1 | 46,28 | |
| 1 | 46,28 | |||
| 1 | 46,28 | |||
| 01.07.2026 | 13:07:21,812 | 58 | 46,46 | |
| 58 | 46,46 | |||
| 58 | 46,46 | |||
| 01.07.2026 | 13:07:19,075 | 200 | 46,46 | |
| 200 | 46,46 | |||
| 200 | 46,46 | |||
| 01.07.2026 | 12:52:04,477 | 64 | 46,60 | |
| 64 | 46,60 | |||
| 64 | 46,60 | |||
| 01.07.2026 | 12:43:10,779 | 200 | 46,54 | |
| 200 | 46,54 | |||
| 200 | 46,54 | |||
| 01.07.2026 | 12:37:35,047 | 200 | 46,72 | |
| 200 | 46,72 | |||
| 200 | 46,72 | |||
| 01.07.2026 | 12:37:18,240 | 4 | 46,86 | |
| 4 | 46,86 | |||
| 4 | 46,86 | |||
| 01.07.2026 | 12:36:47,808 | 10 | 46,82 | |
| 10 | 46,82 | |||
| 10 | 46,82 | |||
| 01.07.2026 | 12:34:50,012 | 20 | 46,84 | |
| 20 | 46,84 | |||
| 20 | 46,84 | |||
| 01.07.2026 | 12:22:23,888 | 106 | 46,88 | |
| 106 | 46,88 | |||
| 106 | 46,88 | |||
| 01.07.2026 | 12:22:13,276 | 320 | 46,88 | |
| 320 | 46,88 | |||
| 320 | 46,88 | |||
| 01.07.2026 | 12:09:28,660 | 100 | 46,70 | |
| 100 | 46,70 | |||
| 100 | 46,70 | |||
| 01.07.2026 | 12:09:04,082 | 25 | 46,70 | |
| 25 | 46,70 | |||
| 25 | 46,70 | |||
| 01.07.2026 | 12:06:56,625 | 1 | 46,70 | |
| 1 | 46,70 | |||
| 1 | 46,70 | |||
| 01.07.2026 | 12:06:15,432 | 20 | 46,60 | |
| 20 | 46,60 | |||
| 20 | 46,60 | |||
| 01.07.2026 | 12:04:59,162 | 54 | 46,72 | |
| 54 | 46,72 | |||
| 54 | 46,72 | |||
| 01.07.2026 | 12:01:34,898 | 21 | 46,80 | |
| 21 | 46,80 | |||
| 21 | 46,80 | |||
| 01.07.2026 | 11:53:18,090 | 200 | 46,82 | |
| 200 | 46,82 | |||
| 200 | 46,82 | |||
| 01.07.2026 | 11:52:59,486 | 200 | 46,82 | |
| 200 | 46,82 | |||
| 200 | 46,82 | |||
| 01.07.2026 | 11:50:40,197 | 100 | 46,90 | |
| 100 | 46,90 | |||
| 100 | 46,90 | |||
| 01.07.2026 | 11:50:15,896 | 30 | 46,94 | |
| 30 | 46,94 | |||
| 30 | 46,94 | |||
| 01.07.2026 | 11:47:13,922 | 2 | 46,70 | |
| 2 | 46,70 | |||
| 2 | 46,70 | |||
| 01.07.2026 | 11:33:53,828 | 200 | 46,54 | |
| 200 | 46,54 | |||
| 200 | 46,54 | |||
| 01.07.2026 | 11:33:46,066 | 200 | 46,54 | |
| 200 | 46,54 | |||
| 200 | 46,54 | |||
| 01.07.2026 | 11:22:45,468 | 200 | 46,56 | |
| 200 | 46,56 | |||
| 200 | 46,56 | |||
| 01.07.2026 | 11:22:28,946 | 200 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 01.07.2026 | 11:22:28,845 | 100 | 46,44 | |
| 100 | 46,44 | |||
| 100 | 46,44 | |||
| 01.07.2026 | 11:22:28,625 | 200 | 46,44 | |
| 200 | 46,44 | |||
| 200 | 46,44 | |||
| 01.07.2026 | 11:22:13,462 | 200 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 01.07.2026 | 11:12:58,923 | 100 | 46,46 | |
| 100 | 46,46 | |||
| 100 | 46,46 | |||
| 01.07.2026 | 11:00:22,050 | 1 | 46,52 | |
| 1 | 46,52 | |||
| 1 | 46,52 | |||
| 01.07.2026 | 11:00:05,979 | 2 | 46,54 | |
| 2 | 46,54 | |||
| 2 | 46,54 | |||
| 01.07.2026 | 10:54:23,691 | 42 | 46,76 | |
| 42 | 46,76 | |||
| 42 | 46,76 | |||
| 01.07.2026 | 10:54:17,223 | 800 | 46,72 | |
| 800 | 46,72 | |||
| 265 | 46,72 | |||
| 535 | 46,72 | |||
| 01.07.2026 | 10:54:08,384 | 200 | 46,72 | |
| 200 | 46,72 | |||
| 200 | 46,72 | |||
| 01.07.2026 | 10:47:18,635 | 250 | 46,62 | |
| 250 | 46,62 | |||
| 250 | 46,62 | |||
| 01.07.2026 | 10:44:33,411 | 250 | 46,46 | |
| 250 | 46,46 | |||
| 250 | 46,46 | |||
| 01.07.2026 | 10:40:30,406 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 01.07.2026 | 10:29:49,629 | 200 | 46,10 | |
| 200 | 46,10 | |||
| 200 | 46,10 | |||
| 01.07.2026 | 10:23:57,120 | 5 | 45,98 | |
| 5 | 45,98 | |||
| 5 | 45,98 | |||
| 01.07.2026 | 10:19:01,669 | 75 | 46,06 | |
| 75 | 46,06 | |||
| 75 | 46,06 | |||
| 01.07.2026 | 10:18:01,176 | 1 | 46,22 | |
| 1 | 46,22 | |||
| 1 | 46,22 | |||
| 01.07.2026 | 10:14:21,303 | 200 | 46,60 | |
| 200 | 46,60 | |||
| 200 | 46,60 | |||
| 01.07.2026 | 10:13:39,646 | 130 | 46,42 | |
| 130 | 46,42 | |||
| 130 | 46,42 | |||
| 01.07.2026 | 10:12:05,610 | 247 | 46,12 | |
| 247 | 46,12 | |||
| 247 | 46,12 | |||
| 01.07.2026 | 10:11:54,023 | 200 | 46,12 | |
| 200 | 46,12 | |||
| 200 | 46,12 | |||
| 01.07.2026 | 10:11:42,681 | 150 | 46,06 | |
| 100 | 46,06 | |||
| 50 | 46,06 | |||
| 50 | 46,06 | |||
| 100 | 46,06 | |||
| 01.07.2026 | 10:10:51,650 | 200 | 45,94 | |
| 200 | 45,94 | |||
| 200 | 45,94 | |||
| 01.07.2026 | 10:10:48,247 | 353 | 45,94 | |
| 353 | 45,94 | |||
| 353 | 45,94 | |||
| 01.07.2026 | 10:02:26,566 | 675 | 45,20 | |
| 675 | 45,20 | |||
| 675 | 45,20 | |||
| 01.07.2026 | 10:02:11,493 | 200 | 45,18 | |
| 200 | 45,18 | |||
| 200 | 45,18 | |||
| 01.07.2026 | 10:02:11,072 | 125 | 45,18 | |
| 125 | 45,18 | |||
| 125 | 45,18 | |||
| 01.07.2026 | 09:51:24,893 | 150 | 45,08 | |
| 150 | 45,08 | |||
| 150 | 45,08 | |||
| 01.07.2026 | 09:41:26,611 | 300 | 45,16 | |
| 300 | 45,16 | |||
| 300 | 45,16 | |||
| 01.07.2026 | 09:41:13,089 | 200 | 45,04 | |
| 200 | 45,04 | |||
| 200 | 45,04 | |||
| 01.07.2026 | 09:41:12,848 | 22 | 45,04 | |
| 22 | 45,04 | |||
| 22 | 45,04 | |||
| 01.07.2026 | 09:34:19,600 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 01.07.2026 | 09:30:38,527 | 7 | 44,94 | |
| 7 | 44,94 | |||
| 7 | 44,94 | |||
| 01.07.2026 | 09:30:18,329 | 15 | 44,94 | |
| 15 | 44,94 | |||
| 15 | 44,94 | |||
| 01.07.2026 | 09:30:07,012 | 6 | 44,94 | |
| 6 | 44,94 | |||
| 6 | 44,94 | |||
| 01.07.2026 | 09:16:26,020 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 01.07.2026 | 09:13:54,787 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 01.07.2026 | 09:13:54,381 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 01.07.2026 | 09:13:49,525 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 01.07.2026 | 09:13:31,547 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 01.07.2026 | 09:13:15,697 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 01.07.2026 | 09:03:46,194 | 58 | 44,90 | |
| 58 | 44,90 | |||
| 58 | 44,90 | |||
| 01.07.2026 | 09:01:49,053 | 130 | 44,86 | |
| 130 | 44,86 | |||
| 125 | 44,86 | |||
| 5 | 44,86 | |||
| 01.07.2026 | 08:56:09,194 | 125 | 45,52 | |
| 125 | 45,52 | |||
| 125 | 45,52 | |||
| 01.07.2026 | 08:36:21,464 | 31 | 45,40 | |
| 31 | 45,40 | |||
| 31 | 45,40 | |||
| 01.07.2026 | 08:35:59,284 | 200 | 45,80 | |
| 50 | 45,80 | |||
| 100 | 45,80 | |||
| 200 | 45,80 | |||
| 50 | 45,80 | |||
| 01.07.2026 | 08:33:04,599 | 45 | 45,80 | |
| 45 | 45,80 | |||
| 45 | 45,80 | |||
| 01.07.2026 | 08:21:06,231 | 9 | 45,40 | |
| 9 | 45,40 | |||
| 9 | 45,40 | |||
| 01.07.2026 | 08:08:02,219 | 70 | 45,76 | |
| 70 | 45,76 | |||
| 50 | 45,76 | |||
| 20 | 45,76 | |||
| 01.07.2026 | 08:01:21,376 | 1 | 45,76 | |
| 1 | 45,76 | |||
| 1 | 45,76 | |||
| 01.07.2026 | 08:00:43,675 | 3 | 45,40 | |
| 3 | 45,40 | |||
| 3 | 45,40 | |||
| 01.07.2026 | 08:00:32,956 | 2 | 45,40 | |
| 2 | 45,40 | |||
| 2 | 45,40 | |||
| 01.07.2026 | 08:00:31,390 | 110 | 45,80 | |
| 50 | 45,80 | |||
| 3 | 45,80 | |||
| 110 | 45,80 | |||
| 57 | 45,80 | |||
| 01.07.2026 | 08:00:15,897 | 3 | 45,80 | |
| 3 | 45,80 | |||
| 3 | 45,80 | |||
| 01.07.2026 | 07:50:04,241 | 200 | 45,40 | |
| 57 | 45,40 | |||
| 143 | 45,40 | |||
| 200 | 45,40 | |||
| 01.07.2026 | 07:40:14,976 | 110 | 45,80 | |
| 110 | 45,80 | |||
| 110 | 45,80 | |||
| 01.07.2026 | 07:31:57,426 | 200 | 45,40 | |
| 43 | 45,40 | |||
| 157 | 45,40 | |||
| 200 | 45,40 | |||
| 01.07.2026 | 07:31:48,685 | 628 | 45,80 | |
| 75 | 45,80 | |||
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 453 | 45,80 | |||
| 5 | 45,80 | |||
| 22 | 45,80 | |||
| 500 | 45,80 | |||
| 1 | 45,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00