Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
95
49,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:10:15,208 | 20 | 49,76 | |
| 20 | 49,76 | |||
| 20 | 49,76 | |||
| 13.11.2026 | 20:05:57,843 | 60 | 49,46 | |
| 60 | 49,46 | |||
| 60 | 49,46 | |||
| 13.11.2026 | 19:42:25,122 | 5 | 49,72 | |
| 5 | 49,72 | |||
| 5 | 49,72 | |||
| 13.11.2026 | 19:38:26,880 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 13.11.2026 | 18:57:45,148 | 4 | 49,70 | |
| 4 | 49,70 | |||
| 4 | 49,70 | |||
| 13.11.2026 | 17:29:09,654 | 150 | 49,24 | |
| 150 | 49,24 | |||
| 150 | 49,24 | |||
| 13.11.2026 | 17:23:48,833 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 13.11.2026 | 17:23:40,587 | 150 | 49,02 | |
| 50 | 49,02 | |||
| 150 | 49,02 | |||
| 100 | 49,02 | |||
| 13.11.2026 | 17:23:19,373 | 150 | 49,02 | |
| 150 | 49,02 | |||
| 150 | 49,02 | |||
| 13.11.2026 | 17:23:14,107 | 150 | 49,02 | |
| 150 | 49,02 | |||
| 150 | 49,02 | |||
| 13.11.2026 | 17:22:07,542 | 150 | 49,00 | |
| 150 | 49,00 | |||
| 150 | 49,00 | |||
| 13.11.2026 | 17:17:09,590 | 1 | 48,74 | |
| 1 | 48,74 | |||
| 1 | 48,74 | |||
| 13.11.2026 | 17:06:11,164 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 13.11.2026 | 17:04:35,466 | 103 | 48,46 | |
| 103 | 48,46 | |||
| 103 | 48,46 | |||
| 13.11.2026 | 17:03:57,360 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 13.11.2026 | 16:59:11,466 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 99 | 48,48 | |||
| 1 | 48,48 | |||
| 13.11.2026 | 16:58:06,692 | 50 | 48,48 | |
| 50 | 48,48 | |||
| 50 | 48,48 | |||
| 13.11.2026 | 16:54:46,759 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 13.11.2026 | 16:54:45,830 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 13.11.2026 | 16:52:11,159 | 150 | 48,28 | |
| 150 | 48,28 | |||
| 150 | 48,28 | |||
| 13.11.2026 | 16:44:08,825 | 150 | 48,38 | |
| 150 | 48,38 | |||
| 150 | 48,38 | |||
| 13.11.2026 | 16:28:41,223 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 13.11.2026 | 16:28:34,466 | 350 | 48,00 | |
| 30 | 48,00 | |||
| 1 | 48,00 | |||
| 69 | 48,00 | |||
| 250 | 48,00 | |||
| 350 | 48,00 | |||
| 13.11.2026 | 16:27:49,489 | 150 | 48,04 | |
| 150 | 48,04 | |||
| 150 | 48,04 | |||
| 13.11.2026 | 16:26:35,579 | 223 | 48,10 | |
| 223 | 48,10 | |||
| 223 | 48,10 | |||
| 13.11.2026 | 16:26:22,380 | 150 | 48,10 | |
| 150 | 48,10 | |||
| 150 | 48,10 | |||
| 13.11.2026 | 16:26:21,184 | 150 | 48,10 | |
| 150 | 48,10 | |||
| 150 | 48,10 | |||
| 13.11.2026 | 16:26:20,785 | 150 | 48,10 | |
| 150 | 48,10 | |||
| 150 | 48,10 | |||
| 13.11.2026 | 16:26:14,604 | 150 | 48,10 | |
| 150 | 48,10 | |||
| 150 | 48,10 | |||
| 13.11.2026 | 16:24:32,416 | 150 | 48,10 | |
| 150 | 48,10 | |||
| 150 | 48,10 | |||
| 13.11.2026 | 16:24:31,983 | 2 | 48,10 | |
| 2 | 48,10 | |||
| 2 | 48,10 | |||
| 13.11.2026 | 16:24:31,920 | 25 | 48,10 | |
| 25 | 48,10 | |||
| 25 | 48,10 | |||
| 13.11.2026 | 16:23:02,395 | 150 | 48,16 | |
| 27 | 48,16 | |||
| 123 | 48,16 | |||
| 150 | 48,16 | |||
| 13.11.2026 | 16:21:11,951 | 7 | 48,20 | |
| 7 | 48,20 | |||
| 7 | 48,20 | |||
| 13.11.2026 | 16:21:11,596 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 13.11.2026 | 16:12:20,911 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 13.11.2026 | 16:02:24,362 | 150 | 48,54 | |
| 150 | 48,54 | |||
| 150 | 48,54 | |||
| 13.11.2026 | 15:54:08,988 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 13.11.2026 | 15:43:09,059 | 2 | 48,98 | |
| 2 | 48,98 | |||
| 2 | 48,98 | |||
| 13.11.2026 | 15:42:42,123 | 150 | 48,86 | |
| 150 | 48,86 | |||
| 150 | 48,86 | |||
| 13.11.2026 | 15:13:12,974 | 1 | 48,56 | |
| 1 | 48,56 | |||
| 1 | 48,56 | |||
| 13.11.2026 | 15:05:50,686 | 1 | 48,64 | |
| 1 | 48,64 | |||
| 1 | 48,64 | |||
| 13.11.2026 | 15:01:44,371 | 30 | 48,70 | |
| 30 | 48,70 | |||
| 29 | 48,70 | |||
| 1 | 48,70 | |||
| 13.11.2026 | 15:00:58,373 | 1 | 48,70 | |
| 1 | 48,70 | |||
| 1 | 48,70 | |||
| 13.11.2026 | 14:56:55,921 | 120 | 48,70 | |
| 120 | 48,70 | |||
| 120 | 48,70 | |||
| 13.11.2026 | 14:46:03,384 | 150 | 48,80 | |
| 10 | 48,80 | |||
| 140 | 48,80 | |||
| 150 | 48,80 | |||
| 13.11.2026 | 14:26:05,812 | 149 | 49,14 | |
| 149 | 49,14 | |||
| 149 | 49,14 | |||
| 13.11.2026 | 13:30:10,157 | 60 | 49,04 | |
| 60 | 49,04 | |||
| 60 | 49,04 | |||
| 13.11.2026 | 13:22:29,018 | 8 | 48,90 | |
| 8 | 48,90 | |||
| 8 | 48,90 | |||
| 13.11.2026 | 13:22:13,088 | 130 | 48,96 | |
| 130 | 48,96 | |||
| 130 | 48,96 | |||
| 13.11.2026 | 13:17:18,430 | 4 | 49,10 | |
| 4 | 49,10 | |||
| 4 | 49,10 | |||
| 13.11.2026 | 12:54:14,273 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 13.11.2026 | 12:49:54,883 | 150 | 49,04 | |
| 150 | 49,04 | |||
| 150 | 49,04 | |||
| 13.11.2026 | 12:47:47,519 | 150 | 48,86 | |
| 150 | 48,86 | |||
| 150 | 48,86 | |||
| 13.11.2026 | 12:44:03,306 | 5 | 48,86 | |
| 5 | 48,86 | |||
| 5 | 48,86 | |||
| 13.11.2026 | 12:37:18,654 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 13.11.2026 | 12:36:32,572 | 150 | 48,80 | |
| 150 | 48,80 | |||
| 150 | 48,80 | |||
| 13.11.2026 | 12:31:12,400 | 80 | 48,98 | |
| 80 | 48,98 | |||
| 80 | 48,98 | |||
| 13.11.2026 | 12:30:17,905 | 150 | 48,98 | |
| 150 | 48,98 | |||
| 150 | 48,98 | |||
| 13.11.2026 | 12:27:26,902 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 13.11.2026 | 12:20:32,893 | 96 | 48,98 | |
| 96 | 48,98 | |||
| 96 | 48,98 | |||
| 13.11.2026 | 12:06:15,840 | 150 | 49,02 | |
| 150 | 49,02 | |||
| 150 | 49,02 | |||
| 13.11.2026 | 11:49:22,641 | 22 | 48,88 | |
| 22 | 48,88 | |||
| 22 | 48,88 | |||
| 13.11.2026 | 11:36:50,182 | 150 | 48,98 | |
| 150 | 48,98 | |||
| 150 | 48,98 | |||
| 13.11.2026 | 11:00:10,150 | 1 | 49,02 | |
| 1 | 49,02 | |||
| 1 | 49,02 | |||
| 13.11.2026 | 10:53:13,494 | 70 | 49,04 | |
| 70 | 49,04 | |||
| 70 | 49,04 | |||
| 13.11.2026 | 10:53:09,866 | 150 | 49,04 | |
| 150 | 49,04 | |||
| 150 | 49,04 | |||
| 13.11.2026 | 10:51:24,646 | 5 | 48,94 | |
| 5 | 48,94 | |||
| 5 | 48,94 | |||
| 13.11.2026 | 10:19:29,222 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 13.11.2026 | 10:17:19,326 | 140 | 48,60 | |
| 140 | 48,60 | |||
| 140 | 48,60 | |||
| 13.11.2026 | 10:09:29,791 | 80 | 48,20 | |
| 80 | 48,20 | |||
| 80 | 48,20 | |||
| 13.11.2026 | 10:09:21,875 | 150 | 48,20 | |
| 150 | 48,20 | |||
| 150 | 48,20 | |||
| 13.11.2026 | 09:59:42,747 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 13.11.2026 | 09:44:38,466 | 25 | 48,82 | |
| 25 | 48,82 | |||
| 25 | 48,82 | |||
| 13.11.2026 | 09:27:26,309 | 150 | 48,56 | |
| 150 | 48,56 | |||
| 150 | 48,56 | |||
| 13.11.2026 | 09:23:19,755 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 13.11.2026 | 09:20:34,693 | 100 | 48,76 | |
| 45 | 48,76 | |||
| 55 | 48,76 | |||
| 100 | 48,76 | |||
| 13.11.2026 | 09:17:45,386 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 13.11.2026 | 09:17:45,294 | 146 | 49,00 | |
| 146 | 49,00 | |||
| 146 | 49,00 | |||
| 13.11.2026 | 09:14:21,517 | 3 | 49,46 | |
| 3 | 49,46 | |||
| 3 | 49,46 | |||
| 13.11.2026 | 09:03:22,079 | 52 | 49,08 | |
| 52 | 49,08 | |||
| 52 | 49,08 | |||
| 13.11.2026 | 08:34:17,268 | 160 | 49,86 | |
| 160 | 49,86 | |||
| 160 | 49,86 | |||
| 13.11.2026 | 08:34:11,944 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 13.11.2026 | 08:32:50,785 | 57 | 49,86 | |
| 50 | 49,86 | |||
| 7 | 49,86 | |||
| 57 | 49,86 | |||
| 13.11.2026 | 08:23:49,080 | 60 | 49,92 | |
| 8 | 49,92 | |||
| 52 | 49,92 | |||
| 60 | 49,92 | |||
| 13.11.2026 | 08:19:16,413 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 13.11.2026 | 08:19:13,128 | 200 | 50,45 | |
| 200 | 50,45 | |||
| 150 | 50,45 | |||
| 50 | 50,45 | |||
| 13.11.2026 | 08:17:27,290 | 200 | 50,10 | |
| 50 | 50,10 | |||
| 150 | 50,10 | |||
| 200 | 50,10 | |||
| 13.11.2026 | 08:13:37,312 | 1 000 | 50,00 | |
| 1 000 | 50,00 | |||
| 803 | 50,00 | |||
| 45 | 50,00 | |||
| 52 | 50,00 | |||
| 100 | 50,00 | |||
| 13.11.2026 | 08:11:13,525 | 18 | 49,10 | |
| 18 | 49,10 | |||
| 18 | 49,10 | |||
| 13.11.2026 | 07:58:58,809 | 198 | 49,02 | |
| 146 | 49,02 | |||
| 52 | 49,02 | |||
| 198 | 49,02 | |||
| 13.11.2026 | 07:58:58,330 | 100 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 13.11.2026 | 07:58:46,071 | 180 | 49,68 | |
| 137 | 49,68 | |||
| 43 | 49,68 | |||
| 180 | 49,68 | |||
| 13.11.2026 | 07:43:31,810 | 190 | 49,64 | |
| 75 | 49,64 | |||
| 115 | 49,64 | |||
| 190 | 49,64 | |||
| 13.11.2026 | 07:42:43,672 | 6 | 49,64 | |
| 6 | 49,64 | |||
| 6 | 49,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00