INDUS Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
53
25,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:27:54,695 | 50 | 25,85 | |
| 50 | 25,85 | |||
| 50 | 25,85 | |||
| 01.07.2026 | 17:37:22,641 | 150 | 25,80 | |
| 150 | 25,80 | |||
| 150 | 25,80 | |||
| 01.07.2026 | 17:37:22,381 | 150 | 25,80 | |
| 150 | 25,80 | |||
| 150 | 25,80 | |||
| 01.07.2026 | 17:36:49,070 | 150 | 25,80 | |
| 100 | 25,80 | |||
| 150 | 25,80 | |||
| 50 | 25,80 | |||
| 01.07.2026 | 17:35:25,856 | 150 | 25,85 | |
| 150 | 25,85 | |||
| 150 | 25,85 | |||
| 01.07.2026 | 17:29:58,477 | 195 | 25,75 | |
| 195 | 25,75 | |||
| 195 | 25,75 | |||
| 01.07.2026 | 17:23:15,953 | 125 | 25,70 | |
| 125 | 25,70 | |||
| 125 | 25,70 | |||
| 01.07.2026 | 17:21:34,222 | 100 | 25,70 | |
| 100 | 25,70 | |||
| 100 | 25,70 | |||
| 01.07.2026 | 17:20:41,891 | 3 | 25,70 | |
| 3 | 25,70 | |||
| 3 | 25,70 | |||
| 01.07.2026 | 17:20:38,508 | 8 | 25,80 | |
| 8 | 25,80 | |||
| 8 | 25,80 | |||
| 01.07.2026 | 16:54:08,630 | 1 | 25,65 | |
| 1 | 25,65 | |||
| 1 | 25,65 | |||
| 01.07.2026 | 16:51:53,941 | 20 | 25,65 | |
| 20 | 25,65 | |||
| 20 | 25,65 | |||
| 01.07.2026 | 16:49:04,722 | 476 | 25,65 | |
| 476 | 25,65 | |||
| 476 | 25,65 | |||
| 01.07.2026 | 16:40:53,949 | 50 | 25,75 | |
| 50 | 25,75 | |||
| 50 | 25,75 | |||
| 01.07.2026 | 16:33:24,490 | 35 | 25,70 | |
| 35 | 25,70 | |||
| 35 | 25,70 | |||
| 01.07.2026 | 16:12:40,308 | 120 | 25,65 | |
| 120 | 25,65 | |||
| 50 | 25,65 | |||
| 70 | 25,65 | |||
| 01.07.2026 | 15:39:29,002 | 33 | 25,70 | |
| 33 | 25,70 | |||
| 33 | 25,70 | |||
| 01.07.2026 | 15:31:19,080 | 83 | 25,55 | |
| 83 | 25,55 | |||
| 83 | 25,55 | |||
| 01.07.2026 | 15:29:58,091 | 29 | 25,50 | |
| 29 | 25,50 | |||
| 29 | 25,50 | |||
| 01.07.2026 | 15:26:09,465 | 75 | 25,60 | |
| 75 | 25,60 | |||
| 75 | 25,60 | |||
| 01.07.2026 | 15:20:17,472 | 45 | 25,45 | |
| 45 | 25,45 | |||
| 45 | 25,45 | |||
| 01.07.2026 | 15:10:46,639 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 01.07.2026 | 15:06:16,462 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 01.07.2026 | 14:35:10,461 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 01.07.2026 | 14:29:29,692 | 54 | 25,55 | |
| 54 | 25,55 | |||
| 54 | 25,55 | |||
| 01.07.2026 | 14:24:42,413 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 01.07.2026 | 14:20:18,788 | 158 | 25,55 | |
| 158 | 25,55 | |||
| 158 | 25,55 | |||
| 01.07.2026 | 14:04:23,536 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 01.07.2026 | 14:02:58,358 | 250 | 25,55 | |
| 150 | 25,55 | |||
| 100 | 25,55 | |||
| 250 | 25,55 | |||
| 01.07.2026 | 12:55:05,034 | 200 | 25,60 | |
| 200 | 25,60 | |||
| 200 | 25,60 | |||
| 01.07.2026 | 12:53:30,931 | 200 | 25,60 | |
| 200 | 25,60 | |||
| 200 | 25,60 | |||
| 01.07.2026 | 12:53:18,881 | 200 | 25,60 | |
| 200 | 25,60 | |||
| 200 | 25,60 | |||
| 01.07.2026 | 12:26:22,151 | 300 | 25,65 | |
| 300 | 25,65 | |||
| 300 | 25,65 | |||
| 01.07.2026 | 12:26:12,009 | 200 | 25,60 | |
| 200 | 25,60 | |||
| 200 | 25,60 | |||
| 01.07.2026 | 12:14:54,083 | 2 | 25,65 | |
| 2 | 25,65 | |||
| 2 | 25,65 | |||
| 01.07.2026 | 12:09:04,069 | 15 | 25,65 | |
| 15 | 25,65 | |||
| 15 | 25,65 | |||
| 01.07.2026 | 11:36:14,296 | 20 | 25,75 | |
| 20 | 25,75 | |||
| 20 | 25,75 | |||
| 01.07.2026 | 11:36:08,977 | 130 | 25,75 | |
| 130 | 25,75 | |||
| 130 | 25,75 | |||
| 01.07.2026 | 11:29:58,122 | 150 | 25,70 | |
| 150 | 25,70 | |||
| 150 | 25,70 | |||
| 01.07.2026 | 10:58:20,069 | 40 | 25,70 | |
| 40 | 25,70 | |||
| 40 | 25,70 | |||
| 01.07.2026 | 10:56:36,902 | 20 | 25,85 | |
| 20 | 25,85 | |||
| 20 | 25,85 | |||
| 01.07.2026 | 10:55:53,970 | 20 | 25,70 | |
| 20 | 25,70 | |||
| 20 | 25,70 | |||
| 01.07.2026 | 10:29:58,397 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 01.07.2026 | 10:26:28,273 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 80 | 25,90 | |||
| 120 | 25,90 | |||
| 01.07.2026 | 10:23:13,630 | 60 | 25,75 | |
| 60 | 25,75 | |||
| 60 | 25,75 | |||
| 01.07.2026 | 10:22:57,522 | 190 | 25,75 | |
| 190 | 25,75 | |||
| 190 | 25,75 | |||
| 01.07.2026 | 10:05:57,462 | 60 | 25,70 | |
| 60 | 25,70 | |||
| 60 | 25,70 | |||
| 01.07.2026 | 09:30:06,924 | 7 | 25,95 | |
| 7 | 25,95 | |||
| 7 | 25,95 | |||
| 01.07.2026 | 09:29:16,776 | 2 285 | 25,50 | |
| 2 095 | 25,50 | |||
| 190 | 25,50 | |||
| 2 285 | 25,50 | |||
| 01.07.2026 | 09:29:05,585 | 225 | 25,70 | |
| 225 | 25,70 | |||
| 200 | 25,70 | |||
| 25 | 25,70 | |||
| 01.07.2026 | 09:29:05,556 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 01.07.2026 | 09:14:50,402 | 200 | 25,85 | |
| 200 | 25,85 | |||
| 200 | 25,85 | |||
| 01.07.2026 | 07:30:11,052 | 40 | 26,00 | |
| 40 | 26,00 | |||
| 40 | 26,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00