Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
99
69,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:23,556 | 20 | 69,90 | |
| 20 | 69,90 | |||
| 20 | 69,90 | |||
| 30.12.2025 | 13:58:48,785 | 40 | 69,86 | |
| 40 | 69,86 | |||
| 40 | 69,86 | |||
| 30.12.2025 | 13:56:36,399 | 64 | 69,86 | |
| 64 | 69,86 | |||
| 64 | 69,86 | |||
| 30.12.2025 | 13:51:58,895 | 239 | 69,78 | |
| 239 | 69,78 | |||
| 239 | 69,78 | |||
| 30.12.2025 | 13:51:00,690 | 250 | 69,80 | |
| 250 | 69,80 | |||
| 250 | 69,80 | |||
| 30.12.2025 | 13:40:25,319 | 21 | 69,76 | |
| 21 | 69,76 | |||
| 21 | 69,76 | |||
| 30.12.2025 | 13:33:10,217 | 75 | 69,74 | |
| 75 | 69,74 | |||
| 75 | 69,74 | |||
| 30.12.2025 | 13:29:50,864 | 50 | 69,72 | |
| 50 | 69,72 | |||
| 50 | 69,72 | |||
| 30.12.2025 | 13:26:40,051 | 30 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 30.12.2025 | 13:23:09,461 | 19 | 69,74 | |
| 19 | 69,74 | |||
| 19 | 69,74 | |||
| 30.12.2025 | 13:21:56,310 | 50 | 69,72 | |
| 50 | 69,72 | |||
| 50 | 69,72 | |||
| 30.12.2025 | 13:15:01,388 | 10 | 69,78 | |
| 10 | 69,78 | |||
| 10 | 69,78 | |||
| 30.12.2025 | 13:07:16,378 | 116 | 69,70 | |
| 116 | 69,70 | |||
| 116 | 69,70 | |||
| 30.12.2025 | 13:02:44,393 | 200 | 69,70 | |
| 200 | 69,70 | |||
| 200 | 69,70 | |||
| 30.12.2025 | 12:47:16,445 | 110 | 69,68 | |
| 110 | 69,68 | |||
| 110 | 69,68 | |||
| 30.12.2025 | 12:46:31,244 | 200 | 69,64 | |
| 200 | 69,64 | |||
| 200 | 69,64 | |||
| 30.12.2025 | 12:36:05,589 | 129 | 69,60 | |
| 129 | 69,60 | |||
| 129 | 69,60 | |||
| 30.12.2025 | 12:32:40,024 | 300 | 69,54 | |
| 300 | 69,54 | |||
| 300 | 69,54 | |||
| 30.12.2025 | 12:31:27,462 | 100 | 69,54 | |
| 100 | 69,54 | |||
| 100 | 69,54 | |||
| 30.12.2025 | 12:30:27,465 | 10 | 69,56 | |
| 10 | 69,56 | |||
| 10 | 69,56 | |||
| 30.12.2025 | 12:27:59,783 | 25 | 69,54 | |
| 25 | 69,54 | |||
| 25 | 69,54 | |||
| 30.12.2025 | 12:27:12,195 | 10 | 69,54 | |
| 10 | 69,54 | |||
| 10 | 69,54 | |||
| 30.12.2025 | 12:21:20,509 | 1 310 | 69,54 | |
| 1 310 | 69,54 | |||
| 1 310 | 69,54 | |||
| 30.12.2025 | 12:21:08,661 | 435 | 69,54 | |
| 435 | 69,54 | |||
| 435 | 69,54 | |||
| 30.12.2025 | 12:20:59,588 | 220 | 69,54 | |
| 220 | 69,54 | |||
| 220 | 69,54 | |||
| 30.12.2025 | 12:20:42,964 | 435 | 69,54 | |
| 435 | 69,54 | |||
| 435 | 69,54 | |||
| 30.12.2025 | 12:19:28,477 | 365 | 69,54 | |
| 365 | 69,54 | |||
| 365 | 69,54 | |||
| 30.12.2025 | 12:19:24,620 | 435 | 69,54 | |
| 435 | 69,54 | |||
| 435 | 69,54 | |||
| 30.12.2025 | 12:08:03,693 | 220 | 69,54 | |
| 220 | 69,54 | |||
| 220 | 69,54 | |||
| 30.12.2025 | 12:06:17,712 | 351 | 69,54 | |
| 351 | 69,54 | |||
| 351 | 69,54 | |||
| 30.12.2025 | 12:04:31,315 | 1 780 | 69,50 | |
| 1 780 | 69,50 | |||
| 1 756 | 69,50 | |||
| 24 | 69,50 | |||
| 30.12.2025 | 12:04:20,755 | 220 | 69,56 | |
| 220 | 69,56 | |||
| 220 | 69,56 | |||
| 30.12.2025 | 12:04:13,269 | 15 | 69,58 | |
| 15 | 69,58 | |||
| 15 | 69,58 | |||
| 30.12.2025 | 12:02:25,820 | 16 | 69,58 | |
| 16 | 69,58 | |||
| 16 | 69,58 | |||
| 30.12.2025 | 11:58:59,588 | 50 | 69,58 | |
| 50 | 69,58 | |||
| 50 | 69,58 | |||
| 30.12.2025 | 11:49:16,197 | 191 | 69,56 | |
| 191 | 69,56 | |||
| 191 | 69,56 | |||
| 30.12.2025 | 11:46:16,246 | 40 | 69,58 | |
| 40 | 69,58 | |||
| 40 | 69,58 | |||
| 30.12.2025 | 11:41:39,088 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 30.12.2025 | 11:32:17,221 | 275 | 69,56 | |
| 275 | 69,56 | |||
| 275 | 69,56 | |||
| 30.12.2025 | 11:28:47,338 | 50 | 69,56 | |
| 50 | 69,56 | |||
| 50 | 69,56 | |||
| 30.12.2025 | 11:23:30,823 | 4 | 69,56 | |
| 4 | 69,56 | |||
| 4 | 69,56 | |||
| 30.12.2025 | 11:20:55,113 | 20 | 69,58 | |
| 20 | 69,58 | |||
| 20 | 69,58 | |||
| 30.12.2025 | 11:19:51,276 | 150 | 69,56 | |
| 150 | 69,56 | |||
| 150 | 69,56 | |||
| 30.12.2025 | 11:18:05,768 | 5 | 69,58 | |
| 5 | 69,58 | |||
| 5 | 69,58 | |||
| 30.12.2025 | 11:18:03,750 | 90 | 69,56 | |
| 90 | 69,56 | |||
| 90 | 69,56 | |||
| 30.12.2025 | 11:05:44,682 | 50 | 69,58 | |
| 50 | 69,58 | |||
| 50 | 69,58 | |||
| 30.12.2025 | 10:53:21,451 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 30.12.2025 | 10:39:57,127 | 10 | 69,56 | |
| 10 | 69,56 | |||
| 10 | 69,56 | |||
| 30.12.2025 | 10:33:07,720 | 50 | 69,54 | |
| 50 | 69,54 | |||
| 50 | 69,54 | |||
| 30.12.2025 | 10:30:38,012 | 4 | 69,48 | |
| 4 | 69,48 | |||
| 4 | 69,48 | |||
| 30.12.2025 | 10:30:17,223 | 122 | 69,50 | |
| 122 | 69,50 | |||
| 122 | 69,50 | |||
| 30.12.2025 | 10:28:33,635 | 87 | 69,50 | |
| 87 | 69,50 | |||
| 87 | 69,50 | |||
| 30.12.2025 | 10:28:00,141 | 249 | 69,50 | |
| 11 | 69,50 | |||
| 249 | 69,50 | |||
| 238 | 69,50 | |||
| 30.12.2025 | 10:17:01,244 | 275 | 69,48 | |
| 275 | 69,48 | |||
| 275 | 69,48 | |||
| 30.12.2025 | 10:16:32,730 | 400 | 69,46 | |
| 400 | 69,46 | |||
| 400 | 69,46 | |||
| 30.12.2025 | 10:16:11,711 | 345 | 69,46 | |
| 345 | 69,46 | |||
| 345 | 69,46 | |||
| 30.12.2025 | 10:16:10,950 | 410 | 69,46 | |
| 410 | 69,46 | |||
| 410 | 69,46 | |||
| 30.12.2025 | 10:16:10,597 | 410 | 69,46 | |
| 410 | 69,46 | |||
| 410 | 69,46 | |||
| 30.12.2025 | 10:15:48,946 | 235 | 69,44 | |
| 235 | 69,44 | |||
| 235 | 69,44 | |||
| 30.12.2025 | 10:14:00,775 | 21 | 69,44 | |
| 21 | 69,44 | |||
| 21 | 69,44 | |||
| 30.12.2025 | 10:10:33,088 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 30.12.2025 | 10:05:04,915 | 15 | 69,48 | |
| 15 | 69,48 | |||
| 15 | 69,48 | |||
| 30.12.2025 | 09:49:41,131 | 8 | 69,46 | |
| 8 | 69,46 | |||
| 8 | 69,46 | |||
| 30.12.2025 | 09:47:26,631 | 270 | 69,46 | |
| 270 | 69,46 | |||
| 270 | 69,46 | |||
| 30.12.2025 | 09:46:00,762 | 20 | 69,46 | |
| 5 | 69,46 | |||
| 15 | 69,46 | |||
| 20 | 69,46 | |||
| 30.12.2025 | 09:42:47,398 | 220 | 69,42 | |
| 220 | 69,42 | |||
| 220 | 69,42 | |||
| 30.12.2025 | 09:41:30,663 | 220 | 69,40 | |
| 220 | 69,40 | |||
| 220 | 69,40 | |||
| 30.12.2025 | 09:41:04,374 | 27 | 69,44 | |
| 27 | 69,44 | |||
| 27 | 69,44 | |||
| 30.12.2025 | 09:35:23,901 | 70 | 69,42 | |
| 70 | 69,42 | |||
| 70 | 69,42 | |||
| 30.12.2025 | 09:33:40,833 | 50 | 69,42 | |
| 50 | 69,42 | |||
| 50 | 69,42 | |||
| 30.12.2025 | 09:32:37,900 | 4 | 69,44 | |
| 4 | 69,44 | |||
| 4 | 69,44 | |||
| 30.12.2025 | 09:30:01,586 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 30.12.2025 | 09:29:58,437 | 144 | 69,48 | |
| 144 | 69,48 | |||
| 144 | 69,48 | |||
| 30.12.2025 | 09:29:42,207 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 30.12.2025 | 09:28:47,325 | 220 | 69,48 | |
| 220 | 69,48 | |||
| 220 | 69,48 | |||
| 30.12.2025 | 09:27:08,693 | 30 | 69,44 | |
| 30 | 69,44 | |||
| 30 | 69,44 | |||
| 30.12.2025 | 09:25:48,644 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 30.12.2025 | 09:22:25,890 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 30.12.2025 | 09:22:20,969 | 143 | 69,50 | |
| 143 | 69,50 | |||
| 143 | 69,50 | |||
| 30.12.2025 | 09:22:20,907 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 30.12.2025 | 09:17:15,295 | 100 | 69,56 | |
| 100 | 69,56 | |||
| 100 | 69,56 | |||
| 30.12.2025 | 09:16:24,139 | 19 | 69,58 | |
| 19 | 69,58 | |||
| 19 | 69,58 | |||
| 30.12.2025 | 09:15:47,742 | 111 | 69,58 | |
| 111 | 69,58 | |||
| 111 | 69,58 | |||
| 30.12.2025 | 09:11:09,165 | 75 | 69,54 | |
| 75 | 69,54 | |||
| 75 | 69,54 | |||
| 30.12.2025 | 09:11:09,116 | 200 | 69,54 | |
| 200 | 69,54 | |||
| 200 | 69,54 | |||
| 30.12.2025 | 09:08:36,186 | 220 | 69,56 | |
| 220 | 69,56 | |||
| 220 | 69,56 | |||
| 30.12.2025 | 09:08:34,371 | 427 | 69,58 | |
| 157 | 69,58 | |||
| 270 | 69,58 | |||
| 427 | 69,58 | |||
| 30.12.2025 | 09:08:31,084 | 1 118 | 69,58 | |
| 400 | 69,58 | |||
| 718 | 69,58 | |||
| 1 118 | 69,58 | |||
| 30.12.2025 | 09:07:15,481 | 345 | 69,58 | |
| 345 | 69,58 | |||
| 345 | 69,58 | |||
| 30.12.2025 | 09:04:19,881 | 30 | 69,60 | |
| 30 | 69,60 | |||
| 30 | 69,60 | |||
| 30.12.2025 | 09:01:00,370 | 220 | 69,58 | |
| 220 | 69,58 | |||
| 220 | 69,58 | |||
| 30.12.2025 | 08:44:01,628 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 30.12.2025 | 08:36:01,856 | 22 | 69,58 | |
| 22 | 69,58 | |||
| 22 | 69,58 | |||
| 30.12.2025 | 08:34:29,093 | 10 | 69,58 | |
| 10 | 69,58 | |||
| 10 | 69,58 | |||
| 30.12.2025 | 08:29:58,715 | 220 | 69,68 | |
| 220 | 69,68 | |||
| 220 | 69,68 | |||
| 30.12.2025 | 08:18:03,795 | 8 | 69,58 | |
| 8 | 69,58 | |||
| 8 | 69,58 | |||
| 30.12.2025 | 07:30:29,622 | 20 | 69,58 | |
| 20 | 69,58 | |||
| 20 | 69,58 | |||
| 30.12.2025 | 07:30:28,382 | 220 | 69,58 | |
| 220 | 69,58 | |||
| 220 | 69,58 | |||
| 30.12.2025 | 07:30:11,551 | 220 | 69,58 | |
| 220 | 69,58 | |||
| 220 | 69,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00