Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
94
76,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:16:00,297 | 22 | 76,44 | |
| 22 | 76,44 | |||
| 22 | 76,44 | |||
| 14.08.2026 | 21:12:59,316 | 9 | 76,44 | |
| 9 | 76,44 | |||
| 9 | 76,44 | |||
| 14.08.2026 | 21:12:58,943 | 40 | 76,72 | |
| 40 | 76,72 | |||
| 40 | 76,72 | |||
| 14.08.2026 | 20:34:00,318 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 14.08.2026 | 18:58:28,990 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 14.08.2026 | 18:55:58,895 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 14.08.2026 | 18:27:46,089 | 4 | 76,50 | |
| 4 | 76,50 | |||
| 4 | 76,50 | |||
| 14.08.2026 | 18:14:52,080 | 75 | 76,50 | |
| 75 | 76,50 | |||
| 75 | 76,50 | |||
| 14.08.2026 | 18:14:51,952 | 200 | 76,50 | |
| 200 | 76,50 | |||
| 200 | 76,50 | |||
| 14.08.2026 | 18:14:03,780 | 200 | 76,52 | |
| 200 | 76,52 | |||
| 200 | 76,52 | |||
| 14.08.2026 | 18:10:56,038 | 12 | 76,52 | |
| 12 | 76,52 | |||
| 12 | 76,52 | |||
| 14.08.2026 | 18:10:54,230 | 90 | 76,52 | |
| 90 | 76,52 | |||
| 90 | 76,52 | |||
| 14.08.2026 | 18:10:24,315 | 200 | 76,50 | |
| 200 | 76,50 | |||
| 200 | 76,50 | |||
| 14.08.2026 | 17:36:21,619 | 45 | 76,22 | |
| 45 | 76,22 | |||
| 45 | 76,22 | |||
| 14.08.2026 | 17:36:21,564 | 55 | 76,22 | |
| 55 | 76,22 | |||
| 55 | 76,22 | |||
| 14.08.2026 | 17:35:40,936 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 14.08.2026 | 17:29:20,837 | 150 | 76,40 | |
| 150 | 76,40 | |||
| 150 | 76,40 | |||
| 14.08.2026 | 17:18:47,433 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 14.08.2026 | 17:16:53,851 | 80 | 76,50 | |
| 80 | 76,50 | |||
| 80 | 76,50 | |||
| 14.08.2026 | 17:16:47,926 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 14.08.2026 | 17:07:52,476 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 14.08.2026 | 16:43:27,990 | 80 | 76,42 | |
| 80 | 76,42 | |||
| 80 | 76,42 | |||
| 14.08.2026 | 16:42:36,423 | 170 | 76,50 | |
| 150 | 76,50 | |||
| 20 | 76,50 | |||
| 170 | 76,50 | |||
| 14.08.2026 | 16:42:36,389 | 7 | 76,50 | |
| 7 | 76,50 | |||
| 7 | 76,50 | |||
| 14.08.2026 | 16:27:35,165 | 170 | 76,52 | |
| 170 | 76,52 | |||
| 170 | 76,52 | |||
| 14.08.2026 | 16:20:10,984 | 200 | 76,72 | |
| 200 | 76,72 | |||
| 200 | 76,72 | |||
| 14.08.2026 | 16:15:21,228 | 200 | 76,70 | |
| 200 | 76,70 | |||
| 200 | 76,70 | |||
| 14.08.2026 | 16:00:08,767 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 14.08.2026 | 15:59:58,887 | 70 | 76,86 | |
| 70 | 76,86 | |||
| 70 | 76,86 | |||
| 14.08.2026 | 15:51:51,990 | 195 | 76,80 | |
| 195 | 76,80 | |||
| 195 | 76,80 | |||
| 14.08.2026 | 15:51:51,825 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 14.08.2026 | 15:51:51,632 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 14.08.2026 | 15:51:48,689 | 390 | 76,80 | |
| 390 | 76,80 | |||
| 390 | 76,80 | |||
| 14.08.2026 | 15:51:35,372 | 200 | 76,82 | |
| 200 | 76,82 | |||
| 200 | 76,82 | |||
| 14.08.2026 | 15:40:49,071 | 38 | 76,94 | |
| 38 | 76,94 | |||
| 38 | 76,94 | |||
| 14.08.2026 | 15:31:25,653 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 14.08.2026 | 15:29:40,126 | 100 | 76,96 | |
| 100 | 76,96 | |||
| 100 | 76,96 | |||
| 14.08.2026 | 15:28:54,471 | 8 | 76,96 | |
| 8 | 76,96 | |||
| 8 | 76,96 | |||
| 14.08.2026 | 14:42:41,850 | 3 | 77,02 | |
| 3 | 77,02 | |||
| 3 | 77,02 | |||
| 14.08.2026 | 14:32:28,950 | 125 | 77,00 | |
| 125 | 77,00 | |||
| 125 | 77,00 | |||
| 14.08.2026 | 14:27:28,968 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 14.08.2026 | 14:23:08,776 | 135 | 77,00 | |
| 135 | 77,00 | |||
| 135 | 77,00 | |||
| 14.08.2026 | 14:22:27,589 | 195 | 77,00 | |
| 195 | 77,00 | |||
| 195 | 77,00 | |||
| 14.08.2026 | 14:09:11,924 | 50 | 76,92 | |
| 50 | 76,92 | |||
| 50 | 76,92 | |||
| 14.08.2026 | 14:09:10,066 | 20 | 76,90 | |
| 20 | 76,90 | |||
| 20 | 76,90 | |||
| 14.08.2026 | 13:31:38,427 | 35 | 77,00 | |
| 35 | 77,00 | |||
| 35 | 77,00 | |||
| 14.08.2026 | 13:31:26,150 | 365 | 77,00 | |
| 365 | 77,00 | |||
| 365 | 77,00 | |||
| 14.08.2026 | 13:17:04,893 | 31 | 76,88 | |
| 31 | 76,88 | |||
| 31 | 76,88 | |||
| 14.08.2026 | 13:04:15,328 | 3 | 77,02 | |
| 3 | 77,02 | |||
| 3 | 77,02 | |||
| 14.08.2026 | 13:01:57,709 | 50 | 76,96 | |
| 50 | 76,96 | |||
| 50 | 76,96 | |||
| 14.08.2026 | 13:01:57,637 | 200 | 76,96 | |
| 200 | 76,96 | |||
| 200 | 76,96 | |||
| 14.08.2026 | 12:52:09,668 | 195 | 77,16 | |
| 195 | 77,16 | |||
| 195 | 77,16 | |||
| 14.08.2026 | 12:45:31,502 | 6 | 77,24 | |
| 6 | 77,24 | |||
| 6 | 77,24 | |||
| 14.08.2026 | 12:21:13,315 | 42 | 77,20 | |
| 42 | 77,20 | |||
| 42 | 77,20 | |||
| 14.08.2026 | 12:14:40,635 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 14.08.2026 | 12:01:43,166 | 55 | 76,98 | |
| 55 | 76,98 | |||
| 55 | 76,98 | |||
| 14.08.2026 | 11:57:24,224 | 195 | 76,98 | |
| 195 | 76,98 | |||
| 195 | 76,98 | |||
| 14.08.2026 | 11:56:20,694 | 95 | 76,96 | |
| 95 | 76,96 | |||
| 95 | 76,96 | |||
| 14.08.2026 | 11:55:25,041 | 355 | 76,96 | |
| 355 | 76,96 | |||
| 355 | 76,96 | |||
| 14.08.2026 | 11:52:51,889 | 11 | 76,98 | |
| 11 | 76,98 | |||
| 11 | 76,98 | |||
| 14.08.2026 | 11:36:50,747 | 293 | 76,72 | |
| 293 | 76,72 | |||
| 293 | 76,72 | |||
| 14.08.2026 | 11:34:03,989 | 291 | 76,78 | |
| 291 | 76,78 | |||
| 291 | 76,78 | |||
| 14.08.2026 | 11:26:52,978 | 20 | 76,94 | |
| 20 | 76,94 | |||
| 20 | 76,94 | |||
| 14.08.2026 | 11:19:42,217 | 10 | 76,94 | |
| 10 | 76,94 | |||
| 10 | 76,94 | |||
| 14.08.2026 | 11:17:31,221 | 335 | 76,96 | |
| 335 | 76,96 | |||
| 335 | 76,96 | |||
| 14.08.2026 | 11:17:23,217 | 195 | 76,98 | |
| 195 | 76,98 | |||
| 195 | 76,98 | |||
| 14.08.2026 | 11:15:56,675 | 37 | 76,98 | |
| 37 | 76,98 | |||
| 37 | 76,98 | |||
| 14.08.2026 | 11:06:12,114 | 50 | 77,04 | |
| 50 | 77,04 | |||
| 50 | 77,04 | |||
| 14.08.2026 | 11:04:46,097 | 2 | 76,98 | |
| 2 | 76,98 | |||
| 2 | 76,98 | |||
| 14.08.2026 | 11:04:09,312 | 75 | 76,98 | |
| 75 | 76,98 | |||
| 75 | 76,98 | |||
| 14.08.2026 | 10:34:44,777 | 70 | 76,96 | |
| 70 | 76,96 | |||
| 70 | 76,96 | |||
| 14.08.2026 | 10:32:11,794 | 128 | 76,98 | |
| 128 | 76,98 | |||
| 128 | 76,98 | |||
| 14.08.2026 | 10:20:51,199 | 125 | 77,08 | |
| 125 | 77,08 | |||
| 125 | 77,08 | |||
| 14.08.2026 | 10:06:40,301 | 100 | 77,04 | |
| 100 | 77,04 | |||
| 100 | 77,04 | |||
| 14.08.2026 | 09:32:53,951 | 20 | 77,42 | |
| 20 | 77,42 | |||
| 20 | 77,42 | |||
| 14.08.2026 | 09:18:33,381 | 195 | 77,32 | |
| 195 | 77,32 | |||
| 195 | 77,32 | |||
| 14.08.2026 | 09:08:40,529 | 50 | 77,46 | |
| 50 | 77,46 | |||
| 50 | 77,46 | |||
| 14.08.2026 | 09:07:24,246 | 415 | 77,42 | |
| 415 | 77,42 | |||
| 415 | 77,42 | |||
| 14.08.2026 | 09:07:18,806 | 195 | 77,42 | |
| 195 | 77,42 | |||
| 195 | 77,42 | |||
| 14.08.2026 | 09:07:00,652 | 195 | 77,42 | |
| 195 | 77,42 | |||
| 195 | 77,42 | |||
| 14.08.2026 | 09:06:45,214 | 195 | 77,42 | |
| 195 | 77,42 | |||
| 195 | 77,42 | |||
| 14.08.2026 | 09:04:25,351 | 35 | 77,46 | |
| 35 | 77,46 | |||
| 35 | 77,46 | |||
| 14.08.2026 | 09:03:31,603 | 33 | 77,40 | |
| 33 | 77,40 | |||
| 33 | 77,40 | |||
| 14.08.2026 | 08:33:23,744 | 69 | 77,72 | |
| 69 | 77,72 | |||
| 69 | 77,72 | |||
| 14.08.2026 | 08:33:23,561 | 200 | 77,72 | |
| 200 | 77,72 | |||
| 200 | 77,72 | |||
| 14.08.2026 | 08:27:55,544 | 100 | 77,40 | |
| 100 | 77,40 | |||
| 100 | 77,40 | |||
| 14.08.2026 | 08:27:55,334 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 14.08.2026 | 08:27:54,630 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 14.08.2026 | 08:27:38,706 | 200 | 77,50 | |
| 200 | 77,50 | |||
| 200 | 77,50 | |||
| 14.08.2026 | 08:26:25,866 | 135 | 77,52 | |
| 135 | 77,52 | |||
| 135 | 77,52 | |||
| 14.08.2026 | 08:25:37,857 | 37 | 77,50 | |
| 37 | 77,50 | |||
| 37 | 77,50 | |||
| 14.08.2026 | 08:25:22,107 | 273 | 77,60 | |
| 40 | 77,60 | |||
| 200 | 77,60 | |||
| 33 | 77,60 | |||
| 273 | 77,60 | |||
| 14.08.2026 | 08:00:05,955 | 1 | 77,58 | |
| 1 | 77,58 | |||
| 1 | 77,58 | |||
| 14.08.2026 | 07:30:06,673 | 70 | 77,62 | |
| 19 | 77,62 | |||
| 40 | 77,62 | |||
| 30 | 77,62 | |||
| 1 | 77,62 | |||
| 50 | 77,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00