Henkel AG & Co. KGaA Stammaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
58
69,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:31:41,615 | 7 | 69,85 | |
| 7 | 69,85 | |||
| 7 | 69,85 | |||
| 01.07.2026 | 21:22:37,909 | 70 | 69,90 | |
| 70 | 69,90 | |||
| 70 | 69,90 | |||
| 01.07.2026 | 21:17:17,746 | 70 | 69,90 | |
| 70 | 69,90 | |||
| 70 | 69,90 | |||
| 01.07.2026 | 20:56:05,671 | 8 | 69,90 | |
| 8 | 69,90 | |||
| 8 | 69,90 | |||
| 01.07.2026 | 20:45:56,079 | 70 | 69,95 | |
| 70 | 69,95 | |||
| 70 | 69,95 | |||
| 01.07.2026 | 20:45:55,181 | 70 | 69,95 | |
| 41 | 69,95 | |||
| 70 | 69,95 | |||
| 29 | 69,95 | |||
| 01.07.2026 | 19:07:53,691 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 01.07.2026 | 18:58:05,024 | 30 | 69,85 | |
| 30 | 69,85 | |||
| 30 | 69,85 | |||
| 01.07.2026 | 18:52:00,365 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 01.07.2026 | 18:28:05,599 | 20 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 01.07.2026 | 17:35:38,122 | 68 | 69,85 | |
| 68 | 69,85 | |||
| 68 | 69,85 | |||
| 01.07.2026 | 17:19:52,086 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 01.07.2026 | 17:09:03,700 | 35 | 69,80 | |
| 35 | 69,80 | |||
| 35 | 69,80 | |||
| 01.07.2026 | 17:04:48,274 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 01.07.2026 | 17:03:01,593 | 60 | 69,80 | |
| 60 | 69,80 | |||
| 60 | 69,80 | |||
| 01.07.2026 | 17:01:06,104 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 01.07.2026 | 16:50:44,676 | 110 | 69,65 | |
| 110 | 69,65 | |||
| 110 | 69,65 | |||
| 01.07.2026 | 16:44:27,862 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 01.07.2026 | 16:16:15,283 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 01.07.2026 | 16:16:14,475 | 110 | 69,50 | |
| 110 | 69,50 | |||
| 110 | 69,50 | |||
| 01.07.2026 | 16:16:02,859 | 110 | 69,50 | |
| 110 | 69,50 | |||
| 110 | 69,50 | |||
| 01.07.2026 | 15:48:48,378 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 01.07.2026 | 15:39:28,502 | 17 | 69,40 | |
| 17 | 69,40 | |||
| 17 | 69,40 | |||
| 01.07.2026 | 15:27:53,322 | 20 | 69,40 | |
| 20 | 69,40 | |||
| 20 | 69,40 | |||
| 01.07.2026 | 15:14:26,073 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 01.07.2026 | 14:34:14,445 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 01.07.2026 | 14:32:35,730 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 01.07.2026 | 14:04:22,401 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 01.07.2026 | 14:03:37,173 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 01.07.2026 | 14:02:07,160 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 01.07.2026 | 13:49:09,670 | 110 | 69,00 | |
| 10 | 69,00 | |||
| 100 | 69,00 | |||
| 110 | 69,00 | |||
| 01.07.2026 | 13:40:37,535 | 110 | 69,05 | |
| 110 | 69,05 | |||
| 110 | 69,05 | |||
| 01.07.2026 | 13:34:22,857 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 01.07.2026 | 12:09:03,910 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 01.07.2026 | 11:48:51,573 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 01.07.2026 | 11:48:08,781 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 01.07.2026 | 11:48:04,240 | 110 | 69,20 | |
| 110 | 69,20 | |||
| 110 | 69,20 | |||
| 01.07.2026 | 11:48:03,582 | 110 | 69,20 | |
| 110 | 69,20 | |||
| 110 | 69,20 | |||
| 01.07.2026 | 11:02:28,914 | 63 | 69,10 | |
| 63 | 69,10 | |||
| 63 | 69,10 | |||
| 01.07.2026 | 10:41:49,229 | 24 | 69,20 | |
| 24 | 69,20 | |||
| 24 | 69,20 | |||
| 01.07.2026 | 10:02:43,552 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 01.07.2026 | 09:55:16,057 | 90 | 69,00 | |
| 90 | 69,00 | |||
| 90 | 69,00 | |||
| 01.07.2026 | 09:54:09,215 | 110 | 69,00 | |
| 110 | 69,00 | |||
| 110 | 69,00 | |||
| 01.07.2026 | 09:30:23,615 | 29 | 69,05 | |
| 29 | 69,05 | |||
| 29 | 69,05 | |||
| 01.07.2026 | 09:30:18,314 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 01.07.2026 | 09:30:06,836 | 9 | 69,10 | |
| 9 | 69,10 | |||
| 9 | 69,10 | |||
| 01.07.2026 | 08:49:56,126 | 6 | 69,25 | |
| 6 | 69,25 | |||
| 6 | 69,25 | |||
| 01.07.2026 | 08:35:10,460 | 70 | 69,00 | |
| 70 | 69,00 | |||
| 70 | 69,00 | |||
| 01.07.2026 | 08:35:08,428 | 70 | 69,00 | |
| 70 | 69,00 | |||
| 50 | 69,00 | |||
| 20 | 69,00 | |||
| 01.07.2026 | 08:34:30,362 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 01.07.2026 | 08:30:00,624 | 11 | 68,45 | |
| 11 | 68,45 | |||
| 11 | 68,45 | |||
| 01.07.2026 | 08:17:09,201 | 4 | 68,85 | |
| 4 | 68,85 | |||
| 4 | 68,85 | |||
| 01.07.2026 | 08:06:10,131 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 01.07.2026 | 07:55:53,628 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 01.07.2026 | 07:54:18,095 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 01.07.2026 | 07:54:11,119 | 3 | 68,85 | |
| 3 | 68,85 | |||
| 3 | 68,85 | |||
| 01.07.2026 | 07:42:22,393 | 70 | 68,80 | |
| 70 | 68,80 | |||
| 70 | 68,80 | |||
| 01.07.2026 | 07:30:21,555 | 70 | 68,80 | |
| 17 | 68,80 | |||
| 53 | 68,80 | |||
| 70 | 68,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00