Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
136
81,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:18:43,470 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 01.07.2026 | 21:07:02,695 | 11 | 81,30 | |
| 11 | 81,30 | |||
| 11 | 81,30 | |||
| 01.07.2026 | 21:05:28,051 | 15 | 81,95 | |
| 15 | 81,95 | |||
| 15 | 81,95 | |||
| 01.07.2026 | 20:04:59,460 | 11 | 81,30 | |
| 11 | 81,30 | |||
| 11 | 81,30 | |||
| 01.07.2026 | 19:58:39,646 | 11 | 81,30 | |
| 11 | 81,30 | |||
| 11 | 81,30 | |||
| 01.07.2026 | 19:54:20,700 | 15 | 81,95 | |
| 15 | 81,95 | |||
| 15 | 81,95 | |||
| 01.07.2026 | 19:52:34,105 | 50 | 81,95 | |
| 50 | 81,95 | |||
| 50 | 81,95 | |||
| 01.07.2026 | 19:52:12,846 | 70 | 81,95 | |
| 70 | 81,95 | |||
| 70 | 81,95 | |||
| 01.07.2026 | 19:21:48,429 | 60 | 81,95 | |
| 60 | 81,95 | |||
| 60 | 81,95 | |||
| 01.07.2026 | 19:08:59,787 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 01.07.2026 | 18:56:23,862 | 50 | 81,65 | |
| 50 | 81,65 | |||
| 50 | 81,65 | |||
| 01.07.2026 | 18:53:00,323 | 12 | 81,30 | |
| 12 | 81,30 | |||
| 12 | 81,30 | |||
| 01.07.2026 | 18:45:08,361 | 25 | 81,30 | |
| 25 | 81,30 | |||
| 25 | 81,30 | |||
| 01.07.2026 | 18:30:59,404 | 10 | 81,75 | |
| 10 | 81,75 | |||
| 10 | 81,75 | |||
| 01.07.2026 | 18:30:39,091 | 90 | 81,75 | |
| 90 | 81,75 | |||
| 20 | 81,75 | |||
| 70 | 81,75 | |||
| 01.07.2026 | 17:56:32,426 | 70 | 81,75 | |
| 50 | 81,75 | |||
| 70 | 81,75 | |||
| 20 | 81,75 | |||
| 01.07.2026 | 17:49:55,753 | 45 | 81,00 | |
| 45 | 81,00 | |||
| 45 | 81,00 | |||
| 01.07.2026 | 17:04:10,743 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 01.07.2026 | 16:59:05,518 | 13 | 80,65 | |
| 13 | 80,65 | |||
| 13 | 80,65 | |||
| 01.07.2026 | 16:58:57,251 | 90 | 80,65 | |
| 90 | 80,65 | |||
| 90 | 80,65 | |||
| 01.07.2026 | 16:58:44,377 | 70 | 80,65 | |
| 70 | 80,65 | |||
| 70 | 80,65 | |||
| 01.07.2026 | 16:58:44,291 | 70 | 80,65 | |
| 70 | 80,65 | |||
| 70 | 80,65 | |||
| 01.07.2026 | 16:54:48,654 | 90 | 80,70 | |
| 90 | 80,70 | |||
| 90 | 80,70 | |||
| 01.07.2026 | 16:47:32,439 | 90 | 80,90 | |
| 90 | 80,90 | |||
| 90 | 80,90 | |||
| 01.07.2026 | 16:47:27,160 | 10 | 80,95 | |
| 10 | 80,95 | |||
| 10 | 80,95 | |||
| 01.07.2026 | 16:47:22,443 | 80 | 80,85 | |
| 80 | 80,85 | |||
| 80 | 80,85 | |||
| 01.07.2026 | 16:47:16,365 | 80 | 80,85 | |
| 80 | 80,85 | |||
| 80 | 80,85 | |||
| 01.07.2026 | 16:47:16,302 | 80 | 80,85 | |
| 80 | 80,85 | |||
| 80 | 80,85 | |||
| 01.07.2026 | 16:43:15,256 | 90 | 80,85 | |
| 90 | 80,85 | |||
| 90 | 80,85 | |||
| 01.07.2026 | 16:42:46,760 | 20 | 80,80 | |
| 20 | 80,80 | |||
| 20 | 80,80 | |||
| 01.07.2026 | 16:42:46,613 | 70 | 80,80 | |
| 70 | 80,80 | |||
| 70 | 80,80 | |||
| 01.07.2026 | 16:42:25,742 | 70 | 80,85 | |
| 70 | 80,85 | |||
| 70 | 80,85 | |||
| 01.07.2026 | 16:42:16,978 | 70 | 80,85 | |
| 70 | 80,85 | |||
| 70 | 80,85 | |||
| 01.07.2026 | 16:42:16,882 | 70 | 80,85 | |
| 70 | 80,85 | |||
| 70 | 80,85 | |||
| 01.07.2026 | 16:32:53,468 | 23 | 81,10 | |
| 23 | 81,10 | |||
| 23 | 81,10 | |||
| 01.07.2026 | 16:22:36,878 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.07.2026 | 16:17:46,834 | 4 | 81,45 | |
| 4 | 81,45 | |||
| 4 | 81,45 | |||
| 01.07.2026 | 16:06:17,426 | 90 | 81,15 | |
| 90 | 81,15 | |||
| 90 | 81,15 | |||
| 01.07.2026 | 15:53:20,776 | 60 | 81,65 | |
| 60 | 81,65 | |||
| 60 | 81,65 | |||
| 01.07.2026 | 15:46:30,373 | 60 | 81,60 | |
| 60 | 81,60 | |||
| 60 | 81,60 | |||
| 01.07.2026 | 15:39:27,342 | 31 | 81,40 | |
| 31 | 81,40 | |||
| 31 | 81,40 | |||
| 01.07.2026 | 15:33:09,784 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 01.07.2026 | 15:29:58,519 | 70 | 81,30 | |
| 70 | 81,30 | |||
| 70 | 81,30 | |||
| 01.07.2026 | 15:25:59,954 | 10 | 81,25 | |
| 10 | 81,25 | |||
| 10 | 81,25 | |||
| 01.07.2026 | 15:25:52,552 | 30 | 81,15 | |
| 30 | 81,15 | |||
| 30 | 81,15 | |||
| 01.07.2026 | 15:17:18,279 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.07.2026 | 15:10:29,115 | 5 | 81,00 | |
| 5 | 81,00 | |||
| 5 | 81,00 | |||
| 01.07.2026 | 15:08:31,588 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 01.07.2026 | 15:07:45,060 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 01.07.2026 | 15:07:31,234 | 90 | 81,00 | |
| 80 | 81,00 | |||
| 90 | 81,00 | |||
| 10 | 81,00 | |||
| 01.07.2026 | 14:34:20,932 | 60 | 81,35 | |
| 60 | 81,35 | |||
| 60 | 81,35 | |||
| 01.07.2026 | 14:31:32,385 | 90 | 81,30 | |
| 90 | 81,30 | |||
| 90 | 81,30 | |||
| 01.07.2026 | 14:28:24,507 | 84 | 81,35 | |
| 84 | 81,35 | |||
| 84 | 81,35 | |||
| 01.07.2026 | 14:28:21,377 | 90 | 81,35 | |
| 90 | 81,35 | |||
| 90 | 81,35 | |||
| 01.07.2026 | 14:27:53,770 | 90 | 81,35 | |
| 90 | 81,35 | |||
| 90 | 81,35 | |||
| 01.07.2026 | 14:26:46,035 | 70 | 81,40 | |
| 70 | 81,40 | |||
| 70 | 81,40 | |||
| 01.07.2026 | 14:12:43,345 | 10 | 81,35 | |
| 10 | 81,35 | |||
| 10 | 81,35 | |||
| 01.07.2026 | 14:10:22,926 | 50 | 81,35 | |
| 50 | 81,35 | |||
| 50 | 81,35 | |||
| 01.07.2026 | 14:05:20,165 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 01.07.2026 | 14:05:00,974 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 01.07.2026 | 14:04:20,068 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 01.07.2026 | 13:46:18,358 | 33 | 81,15 | |
| 33 | 81,15 | |||
| 33 | 81,15 | |||
| 01.07.2026 | 13:29:58,439 | 90 | 81,35 | |
| 90 | 81,35 | |||
| 90 | 81,35 | |||
| 01.07.2026 | 13:14:33,982 | 25 | 81,55 | |
| 25 | 81,55 | |||
| 25 | 81,55 | |||
| 01.07.2026 | 13:09:48,048 | 32 | 81,40 | |
| 32 | 81,40 | |||
| 32 | 81,40 | |||
| 01.07.2026 | 13:02:41,241 | 80 | 81,40 | |
| 80 | 81,40 | |||
| 80 | 81,40 | |||
| 01.07.2026 | 13:02:31,590 | 70 | 81,45 | |
| 70 | 81,45 | |||
| 70 | 81,45 | |||
| 01.07.2026 | 13:02:31,551 | 70 | 81,45 | |
| 70 | 81,45 | |||
| 70 | 81,45 | |||
| 01.07.2026 | 13:02:25,756 | 40 | 81,45 | |
| 40 | 81,45 | |||
| 40 | 81,45 | |||
| 01.07.2026 | 12:58:45,071 | 50 | 81,55 | |
| 50 | 81,55 | |||
| 50 | 81,55 | |||
| 01.07.2026 | 12:54:11,449 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 01.07.2026 | 12:43:10,786 | 90 | 81,40 | |
| 90 | 81,40 | |||
| 90 | 81,40 | |||
| 01.07.2026 | 12:21:59,989 | 30 | 81,45 | |
| 30 | 81,45 | |||
| 30 | 81,45 | |||
| 01.07.2026 | 12:12:50,618 | 6 | 81,40 | |
| 6 | 81,40 | |||
| 6 | 81,40 | |||
| 01.07.2026 | 12:11:10,301 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.07.2026 | 12:10:00,693 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 01.07.2026 | 12:09:03,765 | 32 | 81,40 | |
| 32 | 81,40 | |||
| 32 | 81,40 | |||
| 01.07.2026 | 12:08:21,121 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.07.2026 | 12:01:31,141 | 37 | 81,65 | |
| 37 | 81,65 | |||
| 37 | 81,65 | |||
| 01.07.2026 | 12:00:01,794 | 50 | 81,65 | |
| 50 | 81,65 | |||
| 50 | 81,65 | |||
| 01.07.2026 | 11:41:43,128 | 20 | 81,65 | |
| 20 | 81,65 | |||
| 20 | 81,65 | |||
| 01.07.2026 | 11:33:41,835 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 01.07.2026 | 11:33:28,957 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 01.07.2026 | 11:29:59,011 | 70 | 81,50 | |
| 70 | 81,50 | |||
| 70 | 81,50 | |||
| 01.07.2026 | 11:23:06,775 | 24 | 81,75 | |
| 24 | 81,75 | |||
| 24 | 81,75 | |||
| 01.07.2026 | 11:18:02,604 | 24 | 81,75 | |
| 24 | 81,75 | |||
| 24 | 81,75 | |||
| 01.07.2026 | 11:18:01,507 | 24 | 81,75 | |
| 24 | 81,75 | |||
| 24 | 81,75 | |||
| 01.07.2026 | 11:04:00,217 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 01.07.2026 | 10:58:37,305 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 01.07.2026 | 10:58:36,943 | 30 | 81,45 | |
| 30 | 81,45 | |||
| 30 | 81,45 | |||
| 01.07.2026 | 10:57:34,408 | 70 | 81,45 | |
| 70 | 81,45 | |||
| 70 | 81,45 | |||
| 01.07.2026 | 10:41:44,124 | 25 | 81,45 | |
| 25 | 81,45 | |||
| 25 | 81,45 | |||
| 01.07.2026 | 10:35:26,099 | 45 | 81,35 | |
| 45 | 81,35 | |||
| 45 | 81,35 | |||
| 01.07.2026 | 10:28:20,266 | 35 | 81,50 | |
| 35 | 81,50 | |||
| 35 | 81,50 | |||
| 01.07.2026 | 10:26:19,536 | 20 | 81,70 | |
| 20 | 81,70 | |||
| 20 | 81,70 | |||
| 01.07.2026 | 10:25:42,555 | 26 | 81,85 | |
| 26 | 81,85 | |||
| 26 | 81,85 | |||
| 01.07.2026 | 10:20:02,197 | 40 | 82,00 | |
| 40 | 82,00 | |||
| 40 | 82,00 | |||
| 01.07.2026 | 10:14:40,146 | 32 | 82,20 | |
| 32 | 82,20 | |||
| 32 | 82,20 | |||
| 01.07.2026 | 10:13:09,324 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 01.07.2026 | 10:09:03,106 | 61 | 82,00 | |
| 61 | 82,00 | |||
| 61 | 82,00 | |||
| 01.07.2026 | 10:01:58,455 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 01.07.2026 | 10:01:47,823 | 75 | 81,75 | |
| 75 | 81,75 | |||
| 75 | 81,75 | |||
| 01.07.2026 | 10:01:30,375 | 98 | 81,80 | |
| 98 | 81,80 | |||
| 98 | 81,80 | |||
| 01.07.2026 | 10:01:26,582 | 600 | 81,50 | |
| 600 | 81,50 | |||
| 600 | 81,50 | |||
| 01.07.2026 | 10:00:19,942 | 70 | 81,80 | |
| 70 | 81,80 | |||
| 70 | 81,80 | |||
| 01.07.2026 | 10:00:19,888 | 70 | 81,80 | |
| 70 | 81,80 | |||
| 70 | 81,80 | |||
| 01.07.2026 | 09:59:56,944 | 12 | 81,80 | |
| 12 | 81,80 | |||
| 12 | 81,80 | |||
| 01.07.2026 | 09:54:32,695 | 50 | 81,80 | |
| 50 | 81,80 | |||
| 50 | 81,80 | |||
| 01.07.2026 | 09:53:31,734 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.07.2026 | 09:52:59,345 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 01.07.2026 | 09:50:22,507 | 13 | 81,65 | |
| 13 | 81,65 | |||
| 13 | 81,65 | |||
| 01.07.2026 | 09:50:03,069 | 10 | 81,50 | |
| 10 | 81,50 | |||
| 10 | 81,50 | |||
| 01.07.2026 | 09:48:19,524 | 90 | 81,50 | |
| 90 | 81,50 | |||
| 90 | 81,50 | |||
| 01.07.2026 | 09:30:17,989 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 01.07.2026 | 09:30:10,209 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 01.07.2026 | 09:21:34,615 | 50 | 80,95 | |
| 50 | 80,95 | |||
| 50 | 80,95 | |||
| 01.07.2026 | 09:13:10,019 | 37 | 80,15 | |
| 37 | 80,15 | |||
| 37 | 80,15 | |||
| 01.07.2026 | 09:13:09,726 | 35 | 80,20 | |
| 35 | 80,20 | |||
| 35 | 80,20 | |||
| 01.07.2026 | 08:54:15,643 | 5 | 79,75 | |
| 5 | 79,75 | |||
| 5 | 79,75 | |||
| 01.07.2026 | 08:48:28,812 | 25 | 79,75 | |
| 25 | 79,75 | |||
| 25 | 79,75 | |||
| 01.07.2026 | 08:39:24,936 | 180 | 79,80 | |
| 100 | 79,80 | |||
| 180 | 79,80 | |||
| 80 | 79,80 | |||
| 01.07.2026 | 08:39:18,898 | 10 | 79,85 | |
| 10 | 79,85 | |||
| 10 | 79,85 | |||
| 01.07.2026 | 08:39:10,998 | 90 | 79,85 | |
| 20 | 79,85 | |||
| 70 | 79,85 | |||
| 90 | 79,85 | |||
| 01.07.2026 | 08:29:27,285 | 300 | 80,00 | |
| 300 | 80,00 | |||
| 300 | 80,00 | |||
| 01.07.2026 | 08:29:23,757 | 70 | 79,95 | |
| 70 | 79,95 | |||
| 70 | 79,95 | |||
| 01.07.2026 | 08:29:09,419 | 446 | 80,00 | |
| 50 | 80,00 | |||
| 446 | 80,00 | |||
| 100 | 80,00 | |||
| 296 | 80,00 | |||
| 01.07.2026 | 08:28:52,475 | 105 | 80,15 | |
| 105 | 80,15 | |||
| 70 | 80,15 | |||
| 35 | 80,15 | |||
| 01.07.2026 | 08:28:52,370 | 99 | 80,20 | |
| 67 | 80,20 | |||
| 99 | 80,20 | |||
| 32 | 80,20 | |||
| 01.07.2026 | 08:25:00,293 | 4 | 80,20 | |
| 4 | 80,20 | |||
| 4 | 80,20 | |||
| 01.07.2026 | 08:21:52,536 | 30 | 80,65 | |
| 30 | 80,65 | |||
| 30 | 80,65 | |||
| 01.07.2026 | 08:17:31,436 | 2 | 80,70 | |
| 2 | 80,70 | |||
| 2 | 80,70 | |||
| 01.07.2026 | 08:09:12,156 | 30 | 80,70 | |
| 30 | 80,70 | |||
| 30 | 80,70 | |||
| 01.07.2026 | 08:01:50,187 | 40 | 80,70 | |
| 40 | 80,70 | |||
| 40 | 80,70 | |||
| 01.07.2026 | 08:00:28,567 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 01.07.2026 | 08:00:19,986 | 4 | 80,20 | |
| 4 | 80,20 | |||
| 4 | 80,20 | |||
| 01.07.2026 | 07:30:10,170 | 60 | 80,60 | |
| 18 | 80,60 | |||
| 35 | 80,60 | |||
| 7 | 80,60 | |||
| 10 | 80,60 | |||
| 50 | 80,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00