Tradegate BSX

Bilfinger SE

Information
letzte Umsätze
kaufen
verkaufen

288

235

60,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:32:18,826	50		60,05
			50	60,05
			50	60,05
13.11.2026	21:23:01,519	3		60,05
			3	60,05
			3	60,05
13.11.2026	21:21:10,305	10		59,95
			10	59,95
			10	59,95
13.11.2026	21:20:28,399	10		60,05
			10	60,05
			10	60,05
13.11.2026	20:23:33,942	100		60,30
			100	60,30
			100	60,30
13.11.2026	20:12:11,425	97		60,45
			97	60,45
			97	60,45
13.11.2026	18:39:25,903	15		59,95
			15	59,95
			15	59,95
13.11.2026	18:20:16,293	100		60,45
			50	60,45
			50	60,45
			100	60,45
13.11.2026	18:13:27,626	20		59,85
			10	59,85
			20	59,85
			10	59,85
13.11.2026	18:07:20,302	15		60,45
			15	60,45
			15	60,45
13.11.2026	18:01:09,770	20		60,20
			20	60,20
			20	60,20
13.11.2026	17:56:44,773	101		59,75
			101	59,75
			50	59,75
			51	59,75
13.11.2026	17:42:05,198	45		59,70
			45	59,70
			45	59,70
13.11.2026	17:29:58,140	120		60,05
			120	60,05
			120	60,05
13.11.2026	17:29:25,068	30		60,15
			30	60,15
			30	60,15
13.11.2026	17:28:05,661	80		60,00
			80	60,00
			80	60,00
13.11.2026	17:26:54,686	120		60,00
			120	60,00
			120	60,00
13.11.2026	17:26:16,226	120		59,95
			120	59,95
			120	59,95
13.11.2026	17:22:28,365	30		59,90
			30	59,90
			30	59,90
13.11.2026	17:22:14,090	120		59,90
			120	59,90
			120	59,90
13.11.2026	17:21:41,310	40		59,90
			40	59,90
			40	59,90
13.11.2026	17:19:08,677	8		59,90
			8	59,90
			8	59,90
13.11.2026	17:14:03,898	85		59,85
			85	59,85
			85	59,85
13.11.2026	17:12:14,271	5		59,90
			5	59,90
			5	59,90
13.11.2026	17:04:11,130	37		59,65
			37	59,65
			37	59,65
13.11.2026	17:01:59,154	50		59,65
			50	59,65
			50	59,65
13.11.2026	16:54:24,749	10		59,80
			10	59,80
			10	59,80
13.11.2026	16:45:59,749	83		59,80
			83	59,80
			83	59,80
13.11.2026	16:45:59,642	80		59,80
			80	59,80
			80	59,80
13.11.2026	16:45:38,339	120		59,80
			120	59,80
			120	59,80
13.11.2026	16:44:32,589	50		59,70
			50	59,70
			50	59,70
13.11.2026	16:33:31,453	10		59,65
			10	59,65
			10	59,65
13.11.2026	16:19:40,790	2		59,65
			2	59,65
			2	59,65
13.11.2026	16:17:02,137	35		59,65
			35	59,65
			35	59,65
13.11.2026	15:59:35,359	110		59,75
			110	59,75
			110	59,75
13.11.2026	15:59:05,625	80		59,85
			80	59,85
			80	59,85
13.11.2026	15:58:43,391	120		59,85
			120	59,85
			120	59,85
13.11.2026	15:54:43,549	10		59,75
			10	59,75
			10	59,75
13.11.2026	15:54:23,076	100		59,85
			100	59,85
			100	59,85
13.11.2026	15:53:46,001	2		59,85
			2	59,85
			2	59,85
13.11.2026	15:51:06,616	50		59,80
			50	59,80
			50	59,80
13.11.2026	15:47:53,245	6		59,80
			6	59,80
			6	59,80
13.11.2026	15:37:01,472	1		59,55
			1	59,55
			1	59,55
13.11.2026	15:35:58,296	50		59,60
			50	59,60
			50	59,60
13.11.2026	15:31:52,857	1 080		59,50
			1 080	59,50
			480	59,50
			600	59,50
13.11.2026	15:31:22,450	120		59,50
			120	59,50
			120	59,50
13.11.2026	15:29:05,561	4		59,35
			4	59,35
			4	59,35
13.11.2026	15:18:44,734	100		59,25
			100	59,25
			100	59,25
13.11.2026	15:13:47,339	5		59,20
			5	59,20
			5	59,20
13.11.2026	15:05:34,684	25		59,20
			25	59,20
			25	59,20
13.11.2026	15:04:51,422	15		59,30
			15	59,30
			15	59,30
13.11.2026	14:41:08,946	16		59,35
			16	59,35
			16	59,35
13.11.2026	14:35:50,384	40		59,45
			40	59,45
			40	59,45
13.11.2026	14:35:33,657	120		59,45
			120	59,45
			120	59,45
13.11.2026	14:32:36,191	50		59,50
			50	59,50
			50	59,50
13.11.2026	14:30:47,718	100		59,60
			100	59,60
			100	59,60
13.11.2026	14:17:38,618	50		59,35
			50	59,35
			50	59,35
13.11.2026	14:17:18,715	20		59,25
			20	59,25
			20	59,25
13.11.2026	14:11:02,421	313		59,15
			313	59,15
			313	59,15
13.11.2026	14:08:29,487	28		59,15
			28	59,15
			28	59,15
13.11.2026	14:07:16,900	50		59,20
			50	59,20
			50	59,20
13.11.2026	13:58:15,303	34		59,00
			34	59,00
			34	59,00
13.11.2026	13:57:45,582	50		59,00
			50	59,00
			50	59,00
13.11.2026	13:53:05,001	100		59,00
			100	59,00
			100	59,00
13.11.2026	13:53:04,984	80		59,00
			80	59,00
			80	59,00
13.11.2026	13:45:40,236	52		59,05
			52	59,05
			52	59,05
13.11.2026	13:39:58,319	25		59,05
			25	59,05
			25	59,05
13.11.2026	13:39:02,115	90		59,10
			90	59,10
			90	59,10
13.11.2026	13:36:57,451	40		59,00
			40	59,00
			40	59,00
13.11.2026	13:32:53,998	48		59,00
			20	59,00
			10	59,00
			48	59,00
			5	59,00
			13	59,00
13.11.2026	13:32:15,143	40		59,10
			40	59,10
			40	59,10
13.11.2026	13:32:12,094	67		59,10
			67	59,10
			67	59,10
13.11.2026	13:27:58,536	8		59,20
			8	59,20
			8	59,20
13.11.2026	13:27:43,703	10		59,20
			10	59,20
			10	59,20
13.11.2026	13:26:03,677	4		59,10
			4	59,10
			4	59,10
13.11.2026	13:25:47,256	30		59,20
			30	59,20
			30	59,20
13.11.2026	13:19:10,008	1		59,25
			1	59,25
			1	59,25
13.11.2026	13:18:30,212	100		59,25
			100	59,25
			100	59,25
13.11.2026	13:09:26,118	100		59,15
			100	59,15
			100	59,15
13.11.2026	12:59:36,722	25		59,05
			25	59,05
			25	59,05
13.11.2026	12:58:48,784	80		59,10
			80	59,10
			80	59,10
13.11.2026	12:58:43,156	120		59,10
			120	59,10
			120	59,10
13.11.2026	12:58:06,043	35		59,05
			35	59,05
			35	59,05
13.11.2026	12:55:51,456	120		59,05
			120	59,05
			120	59,05
13.11.2026	12:54:41,790	10		59,05
			10	59,05
			10	59,05
13.11.2026	12:53:45,440	65		59,10
			65	59,10
			65	59,10
13.11.2026	12:52:54,168	3		59,05
			3	59,05
			3	59,05
13.11.2026	12:49:43,008	4		59,05
			4	59,05
			4	59,05
13.11.2026	12:47:27,896	6		59,15
			6	59,15
			6	59,15
13.11.2026	12:45:44,792	40		59,15
			40	59,15
			40	59,15
13.11.2026	12:40:47,117	185		59,15
			185	59,15
			185	59,15
13.11.2026	12:40:47,080	395		59,15
			395	59,15
			395	59,15
13.11.2026	12:40:21,819	120		59,15
			120	59,15
			120	59,15
13.11.2026	12:39:57,196	10		59,15
			10	59,15
			10	59,15
13.11.2026	12:38:43,919	85		59,15
			85	59,15
			85	59,15
13.11.2026	12:33:36,378	93		59,10
			93	59,10
			93	59,10
13.11.2026	12:33:36,195	100		59,10
			100	59,10
			100	59,10
13.11.2026	12:33:36,013	100		59,10
			100	59,10
			100	59,10
13.11.2026	12:33:28,433	100		59,10
			100	59,10
			100	59,10
13.11.2026	12:33:28,379	100		59,10
			100	59,10
			100	59,10
13.11.2026	12:30:07,965	120		59,15
			120	59,15
			120	59,15
13.11.2026	12:30:05,462	507		59,10
			507	59,10
			507	59,10
13.11.2026	12:26:18,355	80		59,10
			80	59,10
			80	59,10
13.11.2026	12:26:06,328	120		59,10
			120	59,10
			120	59,10
13.11.2026	12:25:13,065	40		59,20
			40	59,20
			40	59,20
13.11.2026	12:24:42,878	1		59,20
			1	59,20
			1	59,20
13.11.2026	12:20:34,888	100		59,15
			100	59,15
			100	59,15
13.11.2026	12:19:30,613	120		59,15
			120	59,15
			120	59,15
13.11.2026	12:19:25,952	80		59,20
			80	59,20
			80	59,20
13.11.2026	12:18:08,178	20		59,15
			20	59,15
			20	59,15
13.11.2026	12:17:34,585	120		59,15
			120	59,15
			120	59,15
13.11.2026	12:14:37,955	50		59,10
			50	59,10
			50	59,10
13.11.2026	12:10:21,765	100		59,35
			100	59,35
			100	59,35
13.11.2026	12:09:25,563	9		59,25
			9	59,25
			9	59,25
13.11.2026	12:09:00,895	120		59,25
			120	59,25
			120	59,25
13.11.2026	12:07:10,057	38		59,25
			38	59,25
			38	59,25
13.11.2026	12:06:00,734	120		59,20
			120	59,20
			120	59,20
13.11.2026	12:03:00,681	120		59,20
			120	59,20
			120	59,20
13.11.2026	11:59:59,101	120		59,20
			120	59,20
			120	59,20
13.11.2026	11:59:16,630	120		59,20
			120	59,20
			120	59,20
13.11.2026	11:56:46,568	120		59,20
			120	59,20
			120	59,20
13.11.2026	11:56:31,888	100		59,05
			80	59,05
			20	59,05
			100	59,05
13.11.2026	11:47:36,621	9		59,15
			9	59,15
			9	59,15
13.11.2026	11:46:10,864	100		59,20
			100	59,20
			100	59,20
13.11.2026	11:46:07,237	50		59,20
			50	59,20
			50	59,20
13.11.2026	11:44:50,551	6		59,20
			6	59,20
			6	59,20
13.11.2026	11:43:10,439	120		59,20
			120	59,20
			120	59,20
13.11.2026	11:42:09,981	10		59,30
			10	59,30
			10	59,30
13.11.2026	11:41:16,225	80		59,30
			80	59,30
			80	59,30
13.11.2026	11:40:10,392	120		59,25
			120	59,25
			120	59,25
13.11.2026	11:33:23,204	50		59,30
			50	59,30
			50	59,30
13.11.2026	11:29:27,858	6		59,20
			6	59,20
			6	59,20
13.11.2026	11:24:50,689	80		59,30
			80	59,30
			80	59,30
13.11.2026	11:22:13,924	84		59,35
			84	59,35
			84	59,35
13.11.2026	11:19:08,310	5		59,20
			5	59,20
			5	59,20
13.11.2026	11:15:28,216	1 580		59,25
			1 580	59,25
			1 580	59,25
13.11.2026	11:14:52,815	120		59,15
			120	59,15
			120	59,15
13.11.2026	11:13:52,842	25		59,15
			25	59,15
			25	59,15
13.11.2026	11:09:16,834	240		59,15
			240	59,15
			240	59,15
13.11.2026	11:09:13,384	120		59,15
			120	59,15
			120	59,15
13.11.2026	11:09:13,196	120		59,15
			120	59,15
			120	59,15
13.11.2026	11:09:05,536	120		59,15
			120	59,15
			120	59,15
13.11.2026	11:07:52,554	25		59,20
			25	59,20
			25	59,20
13.11.2026	11:07:38,151	480		59,20
			480	59,20
			480	59,20
13.11.2026	11:07:26,035	120		59,20
			120	59,20
			120	59,20
13.11.2026	11:05:43,012	700		59,20
			700	59,20
			700	59,20
13.11.2026	11:05:35,430	100		59,20
			100	59,20
			100	59,20
13.11.2026	11:03:41,878	105		59,10
			55	59,10
			105	59,10
			50	59,10
13.11.2026	11:03:00,117	15		59,10
			15	59,10
			15	59,10
13.11.2026	10:51:38,534	100		59,25
			100	59,25
			100	59,25
13.11.2026	10:44:46,422	20		59,30
			20	59,30
			20	59,30
13.11.2026	10:43:51,627	1		59,30
			1	59,30
			1	59,30
13.11.2026	10:41:15,409	3		59,10
			3	59,10
			3	59,10
13.11.2026	10:40:17,006	25		59,20
			25	59,20
			25	59,20
13.11.2026	10:39:10,484	20		59,20
			20	59,20
			20	59,20
13.11.2026	10:36:23,714	84		59,20
			84	59,20
			84	59,20
13.11.2026	10:36:20,455	9		59,20
			9	59,20
			9	59,20
13.11.2026	10:31:16,852	33		59,25
			33	59,25
			33	59,25
13.11.2026	10:28:41,848	15		59,20
			15	59,20
			15	59,20
13.11.2026	10:24:46,801	85		59,15
			85	59,15
			85	59,15
13.11.2026	10:23:57,593	85		59,20
			85	59,20
			85	59,20
13.11.2026	10:23:37,312	75		59,30
			75	59,30
			75	59,30
13.11.2026	10:23:18,976	50		59,20
			50	59,20
			50	59,20
13.11.2026	10:20:43,221	85		59,15
			85	59,15
			85	59,15
13.11.2026	10:19:54,345	19		59,20
			19	59,20
			19	59,20
13.11.2026	10:14:49,540	30		59,20
			30	59,20
			30	59,20
13.11.2026	10:13:17,108	50		59,05
			50	59,05
			50	59,05
13.11.2026	10:11:28,628	36		59,05
			36	59,05
			36	59,05
13.11.2026	10:07:36,231	100		59,15
			100	59,15
			100	59,15
13.11.2026	10:07:16,585	75		59,10
			75	59,10
			75	59,10
13.11.2026	10:06:58,657	22		59,00
			22	59,00
			22	59,00
13.11.2026	10:02:32,602	50		59,20
			50	59,20
			50	59,20
13.11.2026	09:59:58,830	20		59,00
			20	59,00
			20	59,00
13.11.2026	09:59:22,713	10		58,95
			10	58,95
			10	58,95
13.11.2026	09:58:37,053	100		58,95
			100	58,95
			100	58,95
13.11.2026	09:58:37,011	100		58,95
			100	58,95
			100	58,95
13.11.2026	09:54:40,903	56		58,95
			56	58,95
			56	58,95
13.11.2026	09:53:59,699	10		58,95
			10	58,95
			10	58,95
13.11.2026	09:52:50,538	8		58,85
			8	58,85
			8	58,85
13.11.2026	09:52:33,746	105		59,00
			15	59,00
			80	59,00
			105	59,00
			10	59,00
13.11.2026	09:52:30,944	120		59,00
			120	59,00
			120	59,00
13.11.2026	09:52:30,780	180		59,00
			10	59,00
			120	59,00
			50	59,00
			180	59,00
13.11.2026	09:52:23,689	120		59,00
			120	59,00
			120	59,00
13.11.2026	09:50:43,460	1 840		59,10
			1 840	59,10
			1 840	59,10
13.11.2026	09:50:40,187	120		59,10
			120	59,10
			120	59,10
13.11.2026	09:50:39,980	120		59,10
			120	59,10
			120	59,10
13.11.2026	09:50:39,807	120		59,10
			120	59,10
			120	59,10
13.11.2026	09:50:39,647	120		59,10
			120	59,10
			120	59,10
13.11.2026	09:50:39,394	120		59,10
			120	59,10
			120	59,10
13.11.2026	09:50:39,300	70		59,10
			70	59,10
			60	59,10
			10	59,10
13.11.2026	09:50:26,311	120		59,15
			120	59,15
			120	59,15
13.11.2026	09:44:09,361	340		59,05
			340	59,05
			318	59,05
			2	59,05
			20	59,05
13.11.2026	09:43:49,400	120		59,05
			120	59,05
			120	59,05
13.11.2026	09:42:26,268	55		59,20
			55	59,20
			55	59,20
13.11.2026	09:40:16,674	30		59,25
			30	59,25
			30	59,25
13.11.2026	09:36:51,643	30		59,30
			30	59,30
			30	59,30
13.11.2026	09:36:44,170	170		59,30
			120	59,30
			170	59,30
			50	59,30
13.11.2026	09:36:44,099	20		59,35
			20	59,35
			20	59,35
13.11.2026	09:36:44,093	40		59,40
			40	59,40
			40	59,40
13.11.2026	09:36:12,280	10		59,45
			10	59,45
			10	59,45
13.11.2026	09:33:50,171	37		59,50
			20	59,50
			37	59,50
			17	59,50
13.11.2026	09:32:12,036	25		59,70
			25	59,70
			25	59,70
13.11.2026	09:31:59,437	100		59,70
			100	59,70
			100	59,70
13.11.2026	09:28:31,453	100		59,65
			100	59,65
			100	59,65
13.11.2026	09:24:34,968	100		59,60
			100	59,60
			100	59,60
13.11.2026	09:22:17,948	13		59,70
			13	59,70
			13	59,70
13.11.2026	09:20:18,856	99		59,70
			99	59,70
			99	59,70
13.11.2026	09:15:11,464	60		59,70
			20	59,70
			40	59,70
			60	59,70
13.11.2026	09:15:09,473	2 325		59,80
			1 670	59,80
			2 325	59,80
			605	59,80
			50	59,80
13.11.2026	09:15:00,485	120		59,85
			120	59,85
			120	59,85
13.11.2026	09:12:24,873	100		59,85
			100	59,85
			100	59,85
13.11.2026	09:11:25,555	50		59,85
			50	59,85
			50	59,85
13.11.2026	09:10:45,542	70		59,95
			70	59,95
			70	59,95
13.11.2026	09:10:41,982	36		59,85
			36	59,85
			36	59,85
13.11.2026	09:10:41,918	55		59,90
			55	59,90
			55	59,90
13.11.2026	09:10:31,454	100		60,00
			100	60,00
			100	60,00
13.11.2026	09:09:00,491	100		60,05
			100	60,05
			100	60,05
13.11.2026	09:07:53,802	1 500		60,00
			1 500	60,00
			1 500	60,00
13.11.2026	09:07:26,117	20		60,10
			20	60,10
			20	60,10
13.11.2026	09:04:20,343	100		59,95
			100	59,95
			100	59,95
13.11.2026	09:04:20,236	120		59,95
			120	59,95
			120	59,95
13.11.2026	09:04:19,783	110		60,00
			2	60,00
			20	60,00
			7	60,00
			50	60,00
			20	60,00
			5	60,00
			6	60,00
			110	60,00
13.11.2026	09:04:19,626	120		60,00
			120	60,00
			120	60,00
13.11.2026	09:04:13,948	120		60,00
			120	60,00
			20	60,00
			100	60,00
13.11.2026	09:02:55,429	43		60,00
			20	60,00
			23	60,00
			43	60,00
13.11.2026	09:01:08,901	180		60,10
			80	60,10
			80	60,10
			100	60,10
			20	60,10
			80	60,10
13.11.2026	09:00:26,915	120		60,10
			120	60,10
			120	60,10
13.11.2026	08:42:55,393	6		60,40
			6	60,40
			6	60,40
13.11.2026	08:39:08,384	100		60,40
			100	60,40
			100	60,40
13.11.2026	08:39:07,964	80		60,15
			25	60,15
			43	60,15
			80	60,15
			12	60,15
13.11.2026	08:38:55,650	3		60,15
			3	60,15
			3	60,15
13.11.2026	08:38:55,293	17		60,40
			17	60,40
			17	60,40
13.11.2026	08:10:48,400	1		60,15
			1	60,15
			1	60,15
13.11.2026	07:40:06,042	9		60,40
			9	60,40
			9	60,40
13.11.2026	07:30:12,051	103		60,40
			55	60,40
			43	60,40
			5	60,40
			3	60,40
			100	60,40

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung