Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
86
107,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:50:57,632 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 30.12.2025 | 13:40:12,545 | 60 | 107,40 | |
| 60 | 107,40 | |||
| 60 | 107,40 | |||
| 30.12.2025 | 13:34:22,417 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 30.12.2025 | 13:34:08,375 | 70 | 107,20 | |
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 30.12.2025 | 13:29:38,229 | 60 | 107,30 | |
| 60 | 107,30 | |||
| 60 | 107,30 | |||
| 30.12.2025 | 13:23:19,078 | 70 | 107,40 | |
| 70 | 107,40 | |||
| 70 | 107,40 | |||
| 30.12.2025 | 13:13:58,289 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 30.12.2025 | 13:03:12,414 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 30.12.2025 | 13:02:46,289 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 30.12.2025 | 13:02:20,342 | 11 | 107,20 | |
| 11 | 107,20 | |||
| 11 | 107,20 | |||
| 30.12.2025 | 12:59:24,832 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 30.12.2025 | 12:58:20,347 | 30 | 107,40 | |
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 30.12.2025 | 12:58:17,225 | 70 | 107,40 | |
| 70 | 107,40 | |||
| 70 | 107,40 | |||
| 30.12.2025 | 12:52:02,594 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 30.12.2025 | 12:45:26,856 | 70 | 107,20 | |
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 30.12.2025 | 12:40:36,153 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 30.12.2025 | 12:39:03,397 | 50 | 107,30 | |
| 49 | 107,30 | |||
| 1 | 107,30 | |||
| 50 | 107,30 | |||
| 30.12.2025 | 12:34:06,438 | 50 | 107,30 | |
| 34 | 107,30 | |||
| 50 | 107,30 | |||
| 16 | 107,30 | |||
| 30.12.2025 | 12:31:17,640 | 15 | 107,30 | |
| 15 | 107,30 | |||
| 15 | 107,30 | |||
| 30.12.2025 | 12:31:03,638 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 30.12.2025 | 12:29:58,718 | 70 | 107,10 | |
| 70 | 107,10 | |||
| 70 | 107,10 | |||
| 30.12.2025 | 12:24:20,854 | 40 | 107,30 | |
| 40 | 107,30 | |||
| 40 | 107,30 | |||
| 30.12.2025 | 12:20:52,141 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 30.12.2025 | 12:17:51,941 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 30.12.2025 | 12:15:12,829 | 35 | 106,80 | |
| 35 | 106,80 | |||
| 35 | 106,80 | |||
| 30.12.2025 | 12:06:30,480 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 30.12.2025 | 12:06:30,353 | 70 | 107,00 | |
| 70 | 107,00 | |||
| 70 | 107,00 | |||
| 30.12.2025 | 12:06:14,725 | 70 | 107,10 | |
| 70 | 107,10 | |||
| 70 | 107,10 | |||
| 30.12.2025 | 11:47:56,975 | 47 | 107,40 | |
| 47 | 107,40 | |||
| 47 | 107,40 | |||
| 30.12.2025 | 11:41:18,371 | 60 | 107,40 | |
| 60 | 107,40 | |||
| 60 | 107,40 | |||
| 30.12.2025 | 11:32:25,195 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 30.12.2025 | 11:32:25,003 | 70 | 107,20 | |
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 30.12.2025 | 11:32:24,903 | 70 | 107,20 | |
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 30.12.2025 | 11:32:24,659 | 70 | 107,20 | |
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 30.12.2025 | 11:32:24,475 | 34 | 107,10 | |
| 34 | 107,10 | |||
| 34 | 107,10 | |||
| 30.12.2025 | 11:32:24,371 | 70 | 107,10 | |
| 70 | 107,10 | |||
| 70 | 107,10 | |||
| 30.12.2025 | 11:32:15,956 | 60 | 107,10 | |
| 60 | 107,10 | |||
| 60 | 107,10 | |||
| 30.12.2025 | 11:32:15,896 | 60 | 107,10 | |
| 60 | 107,10 | |||
| 60 | 107,10 | |||
| 30.12.2025 | 11:29:46,128 | 25 | 107,00 | |
| 25 | 107,00 | |||
| 25 | 107,00 | |||
| 30.12.2025 | 11:27:31,583 | 60 | 107,10 | |
| 60 | 107,10 | |||
| 60 | 107,10 | |||
| 30.12.2025 | 11:25:56,871 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 30.12.2025 | 11:24:48,058 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 30.12.2025 | 11:21:59,494 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 30.12.2025 | 11:18:57,982 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 30.12.2025 | 11:11:10,419 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 30.12.2025 | 10:55:57,256 | 12 | 107,00 | |
| 12 | 107,00 | |||
| 12 | 107,00 | |||
| 30.12.2025 | 10:48:42,889 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 30.12.2025 | 10:48:23,439 | 70 | 107,00 | |
| 70 | 107,00 | |||
| 70 | 107,00 | |||
| 30.12.2025 | 10:47:01,899 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 30.12.2025 | 10:46:02,108 | 9 | 106,80 | |
| 9 | 106,80 | |||
| 9 | 106,80 | |||
| 30.12.2025 | 10:31:11,256 | 40 | 106,90 | |
| 40 | 106,90 | |||
| 40 | 106,90 | |||
| 30.12.2025 | 10:24:24,221 | 22 | 107,20 | |
| 22 | 107,20 | |||
| 22 | 107,20 | |||
| 30.12.2025 | 10:24:18,747 | 70 | 107,20 | |
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 30.12.2025 | 10:21:37,592 | 18 | 107,20 | |
| 18 | 107,20 | |||
| 18 | 107,20 | |||
| 30.12.2025 | 10:14:02,322 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 30.12.2025 | 10:10:32,532 | 60 | 107,10 | |
| 60 | 107,10 | |||
| 60 | 107,10 | |||
| 30.12.2025 | 10:08:02,139 | 430 | 107,00 | |
| 430 | 107,00 | |||
| 430 | 107,00 | |||
| 30.12.2025 | 10:07:46,000 | 70 | 106,90 | |
| 70 | 106,90 | |||
| 70 | 106,90 | |||
| 30.12.2025 | 10:07:32,576 | 60 | 107,10 | |
| 60 | 107,10 | |||
| 60 | 107,10 | |||
| 30.12.2025 | 10:04:59,332 | 430 | 106,80 | |
| 430 | 106,80 | |||
| 430 | 106,80 | |||
| 30.12.2025 | 10:04:51,571 | 70 | 106,90 | |
| 70 | 106,90 | |||
| 70 | 106,90 | |||
| 30.12.2025 | 10:04:32,375 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 30.12.2025 | 10:02:21,822 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 30.12.2025 | 10:02:21,640 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 30.12.2025 | 10:02:10,539 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 30.12.2025 | 10:02:10,480 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 30.12.2025 | 10:01:24,916 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 30.12.2025 | 09:57:41,862 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 30.12.2025 | 09:54:47,696 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 15 | 107,00 | |||
| 35 | 107,00 | |||
| 30.12.2025 | 09:53:23,483 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 30.12.2025 | 09:53:18,654 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 30.12.2025 | 09:48:03,181 | 9 | 106,80 | |
| 9 | 106,80 | |||
| 9 | 106,80 | |||
| 30.12.2025 | 09:45:54,610 | 330 | 106,80 | |
| 330 | 106,80 | |||
| 330 | 106,80 | |||
| 30.12.2025 | 09:27:34,303 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 30.12.2025 | 09:21:31,796 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 30.12.2025 | 09:12:58,751 | 60 | 106,80 | |
| 60 | 106,80 | |||
| 60 | 106,80 | |||
| 30.12.2025 | 09:11:29,771 | 270 | 106,80 | |
| 270 | 106,80 | |||
| 270 | 106,80 | |||
| 30.12.2025 | 09:11:04,844 | 70 | 106,90 | |
| 70 | 106,90 | |||
| 70 | 106,90 | |||
| 30.12.2025 | 09:06:38,335 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 30.12.2025 | 09:01:52,243 | 35 | 107,00 | |
| 35 | 107,00 | |||
| 35 | 107,00 | |||
| 30.12.2025 | 09:01:52,179 | 60 | 107,00 | |
| 30 | 107,00 | |||
| 60 | 107,00 | |||
| 30 | 107,00 | |||
| 30.12.2025 | 08:34:27,784 | 52 | 106,00 | |
| 52 | 106,00 | |||
| 24 | 106,00 | |||
| 28 | 106,00 | |||
| 30.12.2025 | 08:24:28,748 | 52 | 106,50 | |
| 52 | 106,50 | |||
| 20 | 106,50 | |||
| 24 | 106,50 | |||
| 8 | 106,50 | |||
| 30.12.2025 | 08:10:09,909 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 30.12.2025 | 07:37:19,603 | 24 | 106,10 | |
| 24 | 106,10 | |||
| 24 | 106,10 | |||
| 30.12.2025 | 07:30:11,225 | 60 | 106,10 | |
| 60 | 106,10 | |||
| 60 | 106,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00