Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
148
272,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:52:41,659 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 14.08.2026 | 20:43:27,198 | 30 | 272,60 | |
| 30 | 272,60 | |||
| 30 | 272,60 | |||
| 14.08.2026 | 19:55:40,351 | 7 | 273,40 | |
| 7 | 273,40 | |||
| 7 | 273,40 | |||
| 14.08.2026 | 19:52:43,653 | 1 | 272,50 | |
| 1 | 272,50 | |||
| 1 | 272,50 | |||
| 14.08.2026 | 19:48:38,680 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 9 | 273,40 | |||
| 1 | 273,40 | |||
| 14.08.2026 | 19:45:04,123 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 19:37:00,521 | 4 | 272,50 | |
| 4 | 272,50 | |||
| 4 | 272,50 | |||
| 14.08.2026 | 18:51:33,788 | 5 | 272,50 | |
| 2 | 272,50 | |||
| 3 | 272,50 | |||
| 5 | 272,50 | |||
| 14.08.2026 | 18:47:39,506 | 3 | 273,40 | |
| 3 | 273,40 | |||
| 3 | 273,40 | |||
| 14.08.2026 | 18:24:07,652 | 7 | 272,60 | |
| 7 | 272,60 | |||
| 7 | 272,60 | |||
| 14.08.2026 | 18:14:54,822 | 6 | 272,60 | |
| 6 | 272,60 | |||
| 6 | 272,60 | |||
| 14.08.2026 | 18:13:08,062 | 30 | 272,60 | |
| 25 | 272,60 | |||
| 5 | 272,60 | |||
| 30 | 272,60 | |||
| 14.08.2026 | 18:07:32,538 | 100 | 273,50 | |
| 100 | 273,50 | |||
| 6 | 273,50 | |||
| 94 | 273,50 | |||
| 14.08.2026 | 17:35:47,626 | 20 | 272,40 | |
| 20 | 272,40 | |||
| 20 | 272,40 | |||
| 14.08.2026 | 17:20:19,722 | 13 | 272,00 | |
| 13 | 272,00 | |||
| 13 | 272,00 | |||
| 14.08.2026 | 17:14:01,092 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 14.08.2026 | 16:53:05,530 | 21 | 271,60 | |
| 21 | 271,60 | |||
| 21 | 271,60 | |||
| 14.08.2026 | 16:53:05,461 | 20 | 271,60 | |
| 20 | 271,60 | |||
| 20 | 271,60 | |||
| 14.08.2026 | 16:42:06,760 | 15 | 270,90 | |
| 15 | 270,90 | |||
| 15 | 270,90 | |||
| 14.08.2026 | 16:42:05,181 | 175 | 270,90 | |
| 175 | 270,90 | |||
| 175 | 270,90 | |||
| 14.08.2026 | 16:33:25,180 | 4 | 270,80 | |
| 4 | 270,80 | |||
| 4 | 270,80 | |||
| 14.08.2026 | 16:33:25,071 | 5 | 270,80 | |
| 5 | 270,80 | |||
| 5 | 270,80 | |||
| 14.08.2026 | 16:15:49,334 | 2 | 270,50 | |
| 2 | 270,50 | |||
| 2 | 270,50 | |||
| 14.08.2026 | 16:15:38,690 | 2 | 270,90 | |
| 2 | 270,90 | |||
| 2 | 270,90 | |||
| 14.08.2026 | 16:00:03,308 | 1 | 272,20 | |
| 1 | 272,20 | |||
| 1 | 272,20 | |||
| 14.08.2026 | 15:52:57,428 | 10 | 271,80 | |
| 10 | 271,80 | |||
| 10 | 271,80 | |||
| 14.08.2026 | 15:28:11,721 | 53 | 274,00 | |
| 50 | 274,00 | |||
| 3 | 274,00 | |||
| 53 | 274,00 | |||
| 14.08.2026 | 15:27:08,163 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 14.08.2026 | 15:16:23,520 | 5 | 273,50 | |
| 5 | 273,50 | |||
| 5 | 273,50 | |||
| 14.08.2026 | 15:16:07,178 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 14.08.2026 | 15:13:13,455 | 15 | 273,30 | |
| 15 | 273,30 | |||
| 15 | 273,30 | |||
| 14.08.2026 | 15:12:24,463 | 2 | 273,50 | |
| 2 | 273,50 | |||
| 2 | 273,50 | |||
| 14.08.2026 | 15:12:24,358 | 3 | 273,50 | |
| 3 | 273,50 | |||
| 3 | 273,50 | |||
| 14.08.2026 | 15:08:11,232 | 29 | 273,40 | |
| 29 | 273,40 | |||
| 29 | 273,40 | |||
| 14.08.2026 | 15:02:11,778 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 14.08.2026 | 14:52:23,351 | 10 | 273,10 | |
| 10 | 273,10 | |||
| 10 | 273,10 | |||
| 14.08.2026 | 14:35:21,348 | 10 | 272,60 | |
| 10 | 272,60 | |||
| 10 | 272,60 | |||
| 14.08.2026 | 14:32:32,922 | 2 | 272,90 | |
| 2 | 272,90 | |||
| 2 | 272,90 | |||
| 14.08.2026 | 14:32:32,840 | 2 | 272,90 | |
| 2 | 272,90 | |||
| 2 | 272,90 | |||
| 14.08.2026 | 14:32:32,634 | 2 | 272,90 | |
| 2 | 272,90 | |||
| 2 | 272,90 | |||
| 14.08.2026 | 14:32:32,426 | 2 | 272,90 | |
| 2 | 272,90 | |||
| 2 | 272,90 | |||
| 14.08.2026 | 14:32:32,257 | 2 | 272,90 | |
| 2 | 272,90 | |||
| 2 | 272,90 | |||
| 14.08.2026 | 14:32:32,206 | 3 | 272,90 | |
| 3 | 272,90 | |||
| 3 | 272,90 | |||
| 14.08.2026 | 14:31:14,093 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 14:31:12,660 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 14.08.2026 | 14:31:12,503 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 14:31:12,444 | 4 | 273,00 | |
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 14.08.2026 | 14:31:12,360 | 33 | 273,00 | |
| 33 | 273,00 | |||
| 2 | 273,00 | |||
| 12 | 273,00 | |||
| 1 | 273,00 | |||
| 18 | 273,00 | |||
| 14.08.2026 | 14:31:12,293 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 14:31:12,185 | 9 | 273,00 | |
| 9 | 273,00 | |||
| 9 | 273,00 | |||
| 14.08.2026 | 14:31:12,078 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 14:31:10,507 | 18 | 273,00 | |
| 13 | 273,00 | |||
| 18 | 273,00 | |||
| 5 | 273,00 | |||
| 14.08.2026 | 14:31:10,419 | 7 | 273,00 | |
| 7 | 273,00 | |||
| 7 | 273,00 | |||
| 14.08.2026 | 14:31:10,339 | 23 | 273,00 | |
| 23 | 273,00 | |||
| 16 | 273,00 | |||
| 7 | 273,00 | |||
| 14.08.2026 | 14:31:10,290 | 14 | 273,00 | |
| 7 | 273,00 | |||
| 14 | 273,00 | |||
| 7 | 273,00 | |||
| 14.08.2026 | 14:31:10,252 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 14.08.2026 | 14:31:10,145 | 7 | 273,00 | |
| 7 | 273,00 | |||
| 7 | 273,00 | |||
| 14.08.2026 | 14:31:10,041 | 9 | 273,00 | |
| 9 | 273,00 | |||
| 9 | 273,00 | |||
| 14.08.2026 | 14:31:08,654 | 51 | 273,00 | |
| 7 | 273,00 | |||
| 1 | 273,00 | |||
| 6 | 273,00 | |||
| 51 | 273,00 | |||
| 1 | 273,00 | |||
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 28 | 273,00 | |||
| 14.08.2026 | 14:31:08,374 | 19 | 273,00 | |
| 19 | 273,00 | |||
| 19 | 273,00 | |||
| 14.08.2026 | 14:31:08,242 | 9 | 273,00 | |
| 9 | 273,00 | |||
| 9 | 273,00 | |||
| 14.08.2026 | 14:23:08,007 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 14.08.2026 | 14:22:42,892 | 50 | 272,90 | |
| 50 | 272,90 | |||
| 50 | 272,90 | |||
| 14.08.2026 | 14:22:05,972 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 14:22:05,807 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 14.08.2026 | 14:19:09,448 | 65 | 273,10 | |
| 65 | 273,10 | |||
| 65 | 273,10 | |||
| 14.08.2026 | 14:13:31,519 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 14.08.2026 | 14:03:18,700 | 6 | 273,10 | |
| 6 | 273,10 | |||
| 6 | 273,10 | |||
| 14.08.2026 | 13:41:47,166 | 15 | 272,90 | |
| 15 | 272,90 | |||
| 15 | 272,90 | |||
| 14.08.2026 | 13:40:23,682 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 14.08.2026 | 13:38:51,343 | 15 | 272,80 | |
| 15 | 272,80 | |||
| 15 | 272,80 | |||
| 14.08.2026 | 13:29:54,515 | 110 | 272,80 | |
| 110 | 272,80 | |||
| 110 | 272,80 | |||
| 14.08.2026 | 13:28:53,786 | 200 | 272,70 | |
| 200 | 272,70 | |||
| 200 | 272,70 | |||
| 14.08.2026 | 13:28:38,911 | 175 | 272,80 | |
| 175 | 272,80 | |||
| 175 | 272,80 | |||
| 14.08.2026 | 13:23:14,766 | 150 | 272,70 | |
| 150 | 272,70 | |||
| 150 | 272,70 | |||
| 14.08.2026 | 13:21:00,422 | 10 | 272,70 | |
| 10 | 272,70 | |||
| 10 | 272,70 | |||
| 14.08.2026 | 13:20:33,901 | 50 | 272,70 | |
| 50 | 272,70 | |||
| 50 | 272,70 | |||
| 14.08.2026 | 12:52:46,184 | 74 | 273,00 | |
| 74 | 273,00 | |||
| 74 | 273,00 | |||
| 14.08.2026 | 12:50:59,328 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 14.08.2026 | 12:41:28,825 | 3 | 273,20 | |
| 3 | 273,20 | |||
| 3 | 273,20 | |||
| 14.08.2026 | 12:28:58,209 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 14.08.2026 | 12:25:04,607 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 14.08.2026 | 12:23:13,656 | 5 | 272,70 | |
| 5 | 272,70 | |||
| 5 | 272,70 | |||
| 14.08.2026 | 12:23:06,950 | 3 | 272,80 | |
| 3 | 272,80 | |||
| 3 | 272,80 | |||
| 14.08.2026 | 12:13:16,630 | 3 | 272,70 | |
| 3 | 272,70 | |||
| 3 | 272,70 | |||
| 14.08.2026 | 12:13:16,422 | 13 | 272,70 | |
| 13 | 272,70 | |||
| 13 | 272,70 | |||
| 14.08.2026 | 12:12:26,375 | 20 | 272,60 | |
| 20 | 272,60 | |||
| 20 | 272,60 | |||
| 14.08.2026 | 12:03:08,000 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 14.08.2026 | 12:02:09,099 | 4 | 272,40 | |
| 4 | 272,40 | |||
| 4 | 272,40 | |||
| 14.08.2026 | 12:02:08,896 | 6 | 272,40 | |
| 6 | 272,40 | |||
| 6 | 272,40 | |||
| 14.08.2026 | 11:56:09,632 | 9 | 272,90 | |
| 9 | 272,90 | |||
| 9 | 272,90 | |||
| 14.08.2026 | 11:54:44,954 | 100 | 272,90 | |
| 100 | 272,90 | |||
| 100 | 272,90 | |||
| 14.08.2026 | 11:54:17,255 | 15 | 272,70 | |
| 15 | 272,70 | |||
| 15 | 272,70 | |||
| 14.08.2026 | 11:45:18,971 | 28 | 272,70 | |
| 28 | 272,70 | |||
| 28 | 272,70 | |||
| 14.08.2026 | 11:42:07,749 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 14.08.2026 | 11:42:07,672 | 6 | 272,60 | |
| 6 | 272,60 | |||
| 6 | 272,60 | |||
| 14.08.2026 | 11:42:07,593 | 4 | 272,60 | |
| 4 | 272,60 | |||
| 4 | 272,60 | |||
| 14.08.2026 | 11:35:26,263 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 14.08.2026 | 11:34:59,874 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 14.08.2026 | 11:33:03,686 | 7 | 272,70 | |
| 7 | 272,70 | |||
| 7 | 272,70 | |||
| 14.08.2026 | 11:32:38,280 | 12 | 272,70 | |
| 12 | 272,70 | |||
| 12 | 272,70 | |||
| 14.08.2026 | 11:32:37,445 | 14 | 272,70 | |
| 14 | 272,70 | |||
| 14 | 272,70 | |||
| 14.08.2026 | 11:32:37,132 | 14 | 272,70 | |
| 14 | 272,70 | |||
| 14 | 272,70 | |||
| 14.08.2026 | 11:32:36,919 | 12 | 272,70 | |
| 12 | 272,70 | |||
| 12 | 272,70 | |||
| 14.08.2026 | 11:30:17,431 | 2 | 272,50 | |
| 2 | 272,50 | |||
| 2 | 272,50 | |||
| 14.08.2026 | 11:28:55,740 | 14 | 272,50 | |
| 14 | 272,50 | |||
| 14 | 272,50 | |||
| 14.08.2026 | 11:22:05,391 | 13 | 272,80 | |
| 13 | 272,80 | |||
| 13 | 272,80 | |||
| 14.08.2026 | 11:20:48,767 | 130 | 272,60 | |
| 130 | 272,60 | |||
| 130 | 272,60 | |||
| 14.08.2026 | 11:16:59,709 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 14.08.2026 | 11:13:06,317 | 12 | 272,70 | |
| 12 | 272,70 | |||
| 12 | 272,70 | |||
| 14.08.2026 | 11:12:08,154 | 17 | 272,80 | |
| 17 | 272,80 | |||
| 17 | 272,80 | |||
| 14.08.2026 | 11:06:11,909 | 10 | 272,80 | |
| 10 | 272,80 | |||
| 10 | 272,80 | |||
| 14.08.2026 | 11:01:13,271 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 14.08.2026 | 11:00:40,936 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 14.08.2026 | 10:52:23,644 | 30 | 272,60 | |
| 30 | 272,60 | |||
| 30 | 272,60 | |||
| 14.08.2026 | 10:50:38,144 | 6 | 272,70 | |
| 6 | 272,70 | |||
| 6 | 272,70 | |||
| 14.08.2026 | 10:50:18,142 | 9 | 272,60 | |
| 9 | 272,60 | |||
| 9 | 272,60 | |||
| 14.08.2026 | 10:45:12,747 | 10 | 272,90 | |
| 10 | 272,90 | |||
| 10 | 272,90 | |||
| 14.08.2026 | 10:34:55,628 | 60 | 272,90 | |
| 60 | 272,90 | |||
| 60 | 272,90 | |||
| 14.08.2026 | 10:33:50,302 | 7 | 273,00 | |
| 7 | 273,00 | |||
| 7 | 273,00 | |||
| 14.08.2026 | 10:15:30,041 | 9 | 273,30 | |
| 9 | 273,30 | |||
| 9 | 273,30 | |||
| 14.08.2026 | 10:11:46,727 | 16 | 273,10 | |
| 16 | 273,10 | |||
| 16 | 273,10 | |||
| 14.08.2026 | 10:08:25,191 | 35 | 273,40 | |
| 35 | 273,40 | |||
| 35 | 273,40 | |||
| 14.08.2026 | 10:05:31,197 | 2 | 273,60 | |
| 2 | 273,60 | |||
| 2 | 273,60 | |||
| 14.08.2026 | 09:59:38,623 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 | |||
| 14.08.2026 | 09:45:04,950 | 20 | 273,90 | |
| 20 | 273,90 | |||
| 20 | 273,90 | |||
| 14.08.2026 | 09:40:12,314 | 68 | 274,10 | |
| 68 | 274,10 | |||
| 68 | 274,10 | |||
| 14.08.2026 | 09:32:21,485 | 20 | 273,70 | |
| 20 | 273,70 | |||
| 20 | 273,70 | |||
| 14.08.2026 | 09:30:14,204 | 3 | 273,40 | |
| 3 | 273,40 | |||
| 3 | 273,40 | |||
| 14.08.2026 | 09:14:54,226 | 10 | 274,20 | |
| 10 | 274,20 | |||
| 10 | 274,20 | |||
| 14.08.2026 | 09:12:19,579 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 14.08.2026 | 09:09:13,591 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 14.08.2026 | 09:03:15,138 | 10 | 274,10 | |
| 10 | 274,10 | |||
| 10 | 274,10 | |||
| 14.08.2026 | 09:00:59,607 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 14.08.2026 | 09:00:58,709 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 14.08.2026 | 09:00:57,652 | 10 | 273,50 | |
| 10 | 273,50 | |||
| 10 | 273,50 | |||
| 14.08.2026 | 08:46:47,924 | 9 | 273,00 | |
| 9 | 273,00 | |||
| 9 | 273,00 | |||
| 14.08.2026 | 08:46:28,199 | 4 | 272,40 | |
| 4 | 272,40 | |||
| 4 | 272,40 | |||
| 14.08.2026 | 08:38:29,789 | 9 | 272,40 | |
| 9 | 272,40 | |||
| 9 | 272,40 | |||
| 14.08.2026 | 08:33:37,509 | 10 | 272,30 | |
| 10 | 272,30 | |||
| 10 | 272,30 | |||
| 14.08.2026 | 08:31:46,567 | 30 | 272,30 | |
| 30 | 272,30 | |||
| 30 | 272,30 | |||
| 14.08.2026 | 08:31:17,000 | 9 | 272,50 | |
| 9 | 272,50 | |||
| 9 | 272,50 | |||
| 14.08.2026 | 08:25:03,745 | 80 | 273,20 | |
| 80 | 273,20 | |||
| 80 | 273,20 | |||
| 14.08.2026 | 08:24:56,285 | 30 | 273,20 | |
| 30 | 273,20 | |||
| 30 | 273,20 | |||
| 14.08.2026 | 08:11:07,672 | 1 | 272,20 | |
| 1 | 272,20 | |||
| 1 | 272,20 | |||
| 14.08.2026 | 08:11:07,328 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 14.08.2026 | 07:33:53,010 | 30 | 273,40 | |
| 2 | 273,40 | |||
| 25 | 273,40 | |||
| 3 | 273,40 | |||
| 30 | 273,40 | |||
| 14.08.2026 | 07:30:06,457 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00