Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
291
330,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:55:40,206 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 13.11.2026 | 21:53:52,690 | 30 | 330,50 | |
| 30 | 330,50 | |||
| 30 | 330,50 | |||
| 13.11.2026 | 21:43:17,896 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 13.11.2026 | 21:41:59,137 | 7 | 330,20 | |
| 7 | 330,20 | |||
| 7 | 330,20 | |||
| 13.11.2026 | 21:35:35,901 | 2 | 330,50 | |
| 2 | 330,50 | |||
| 2 | 330,50 | |||
| 13.11.2026 | 21:18:01,932 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 13.11.2026 | 21:16:00,032 | 30 | 330,50 | |
| 26 | 330,50 | |||
| 30 | 330,50 | |||
| 4 | 330,50 | |||
| 13.11.2026 | 20:58:10,905 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 13.11.2026 | 20:45:59,340 | 4 | 330,50 | |
| 4 | 330,50 | |||
| 4 | 330,50 | |||
| 13.11.2026 | 20:42:56,651 | 22 | 330,50 | |
| 22 | 330,50 | |||
| 22 | 330,50 | |||
| 13.11.2026 | 20:42:48,220 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 13.11.2026 | 20:36:56,899 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 13.11.2026 | 20:22:33,056 | 100 | 330,20 | |
| 100 | 330,20 | |||
| 100 | 330,20 | |||
| 13.11.2026 | 20:13:17,181 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 13.11.2026 | 20:13:16,862 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 13.11.2026 | 19:52:12,868 | 5 | 330,10 | |
| 5 | 330,10 | |||
| 5 | 330,10 | |||
| 13.11.2026 | 19:26:02,055 | 9 | 330,10 | |
| 9 | 330,10 | |||
| 9 | 330,10 | |||
| 13.11.2026 | 19:25:04,802 | 9 | 330,50 | |
| 9 | 330,50 | |||
| 9 | 330,50 | |||
| 13.11.2026 | 19:13:12,759 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 13.11.2026 | 19:10:57,596 | 52 | 330,50 | |
| 52 | 330,50 | |||
| 52 | 330,50 | |||
| 13.11.2026 | 19:10:52,202 | 30 | 330,50 | |
| 30 | 330,50 | |||
| 30 | 330,50 | |||
| 13.11.2026 | 19:10:07,183 | 61 | 330,50 | |
| 61 | 330,50 | |||
| 52 | 330,50 | |||
| 2 | 330,50 | |||
| 7 | 330,50 | |||
| 13.11.2026 | 19:04:48,493 | 20 | 330,00 | |
| 2 | 330,00 | |||
| 7 | 330,00 | |||
| 11 | 330,00 | |||
| 20 | 330,00 | |||
| 13.11.2026 | 18:53:16,911 | 6 | 330,50 | |
| 6 | 330,50 | |||
| 6 | 330,50 | |||
| 13.11.2026 | 18:49:54,685 | 12 | 330,50 | |
| 12 | 330,50 | |||
| 12 | 330,50 | |||
| 13.11.2026 | 18:42:07,202 | 30 | 330,90 | |
| 25 | 330,90 | |||
| 5 | 330,90 | |||
| 30 | 330,90 | |||
| 13.11.2026 | 18:39:25,364 | 14 | 330,00 | |
| 14 | 330,00 | |||
| 14 | 330,00 | |||
| 13.11.2026 | 18:38:19,122 | 3 | 330,90 | |
| 2 | 330,90 | |||
| 3 | 330,90 | |||
| 1 | 330,90 | |||
| 13.11.2026 | 18:35:39,274 | 12 | 330,00 | |
| 12 | 330,00 | |||
| 12 | 330,00 | |||
| 13.11.2026 | 18:24:16,340 | 45 | 329,90 | |
| 45 | 329,90 | |||
| 2 | 329,90 | |||
| 15 | 329,90 | |||
| 18 | 329,90 | |||
| 10 | 329,90 | |||
| 13.11.2026 | 18:20:39,065 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 13.11.2026 | 18:20:38,672 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 13.11.2026 | 18:12:13,921 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 13.11.2026 | 18:04:22,413 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 13.11.2026 | 18:02:05,906 | 9 | 330,80 | |
| 2 | 330,80 | |||
| 7 | 330,80 | |||
| 9 | 330,80 | |||
| 13.11.2026 | 17:59:06,218 | 5 | 329,90 | |
| 5 | 329,90 | |||
| 2 | 329,90 | |||
| 3 | 329,90 | |||
| 13.11.2026 | 17:47:12,454 | 100 | 329,90 | |
| 75 | 329,90 | |||
| 25 | 329,90 | |||
| 100 | 329,90 | |||
| 13.11.2026 | 17:46:30,699 | 50 | 330,80 | |
| 50 | 330,80 | |||
| 50 | 330,80 | |||
| 13.11.2026 | 17:45:19,250 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 13.11.2026 | 17:42:48,374 | 15 | 330,00 | |
| 15 | 330,00 | |||
| 15 | 330,00 | |||
| 13.11.2026 | 17:41:57,785 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 13.11.2026 | 17:41:57,657 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 13.11.2026 | 17:28:05,673 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 13.11.2026 | 17:27:00,309 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 13.11.2026 | 17:20:41,337 | 30 | 331,40 | |
| 30 | 331,40 | |||
| 30 | 331,40 | |||
| 13.11.2026 | 17:13:36,769 | 16 | 331,50 | |
| 4 | 331,50 | |||
| 16 | 331,50 | |||
| 12 | 331,50 | |||
| 13.11.2026 | 17:12:03,122 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 13.11.2026 | 17:11:50,000 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 13.11.2026 | 17:10:53,964 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 13.11.2026 | 17:08:44,499 | 5 | 331,90 | |
| 5 | 331,90 | |||
| 5 | 331,90 | |||
| 13.11.2026 | 17:03:31,853 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 14 | 331,60 | |||
| 2 | 331,60 | |||
| 13.11.2026 | 17:01:38,936 | 12 | 331,60 | |
| 12 | 331,60 | |||
| 12 | 331,60 | |||
| 13.11.2026 | 16:59:39,674 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 13.11.2026 | 16:58:15,060 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 13.11.2026 | 16:55:50,963 | 19 | 332,10 | |
| 19 | 332,10 | |||
| 19 | 332,10 | |||
| 13.11.2026 | 16:55:15,742 | 47 | 332,00 | |
| 47 | 332,00 | |||
| 2 | 332,00 | |||
| 25 | 332,00 | |||
| 20 | 332,00 | |||
| 13.11.2026 | 16:54:49,969 | 700 | 331,70 | |
| 556 | 331,70 | |||
| 700 | 331,70 | |||
| 144 | 331,70 | |||
| 13.11.2026 | 16:54:22,940 | 150 | 331,80 | |
| 150 | 331,80 | |||
| 150 | 331,80 | |||
| 13.11.2026 | 16:53:34,467 | 150 | 331,80 | |
| 150 | 331,80 | |||
| 150 | 331,80 | |||
| 13.11.2026 | 16:50:17,101 | 47 | 331,90 | |
| 47 | 331,90 | |||
| 47 | 331,90 | |||
| 13.11.2026 | 16:50:16,918 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 13.11.2026 | 16:50:10,899 | 9 | 331,80 | |
| 9 | 331,80 | |||
| 9 | 331,80 | |||
| 13.11.2026 | 16:46:05,784 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 13.11.2026 | 16:41:46,146 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 13.11.2026 | 16:41:06,119 | 100 | 331,40 | |
| 100 | 331,40 | |||
| 100 | 331,40 | |||
| 13.11.2026 | 16:39:44,071 | 15 | 331,40 | |
| 15 | 331,40 | |||
| 15 | 331,40 | |||
| 13.11.2026 | 16:38:53,282 | 140 | 331,30 | |
| 140 | 331,30 | |||
| 140 | 331,30 | |||
| 13.11.2026 | 16:35:43,655 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 13.11.2026 | 16:27:04,715 | 50 | 330,80 | |
| 50 | 330,80 | |||
| 50 | 330,80 | |||
| 13.11.2026 | 16:21:31,279 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 13.11.2026 | 16:19:23,037 | 60 | 330,70 | |
| 60 | 330,70 | |||
| 60 | 330,70 | |||
| 13.11.2026 | 16:18:26,034 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 13.11.2026 | 16:15:48,485 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 13.11.2026 | 16:15:16,543 | 16 | 330,40 | |
| 16 | 330,40 | |||
| 16 | 330,40 | |||
| 13.11.2026 | 16:12:48,709 | 32 | 330,60 | |
| 32 | 330,60 | |||
| 32 | 330,60 | |||
| 13.11.2026 | 16:09:07,414 | 60 | 330,70 | |
| 60 | 330,70 | |||
| 60 | 330,70 | |||
| 13.11.2026 | 16:04:36,283 | 60 | 330,10 | |
| 60 | 330,10 | |||
| 60 | 330,10 | |||
| 13.11.2026 | 16:00:22,609 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 13.11.2026 | 16:00:01,788 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 13.11.2026 | 15:58:38,989 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 13.11.2026 | 15:58:37,860 | 90 | 330,40 | |
| 90 | 330,40 | |||
| 90 | 330,40 | |||
| 13.11.2026 | 15:57:50,904 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 13.11.2026 | 15:55:56,954 | 15 | 330,10 | |
| 15 | 330,10 | |||
| 15 | 330,10 | |||
| 13.11.2026 | 15:55:29,396 | 4 | 330,20 | |
| 4 | 330,20 | |||
| 4 | 330,20 | |||
| 13.11.2026 | 15:48:39,299 | 11 | 331,00 | |
| 11 | 331,00 | |||
| 11 | 331,00 | |||
| 13.11.2026 | 15:47:41,313 | 48 | 330,90 | |
| 48 | 330,90 | |||
| 48 | 330,90 | |||
| 13.11.2026 | 15:45:55,570 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 13.11.2026 | 15:41:46,378 | 2 | 330,20 | |
| 2 | 330,20 | |||
| 2 | 330,20 | |||
| 13.11.2026 | 15:39:07,569 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 13.11.2026 | 15:38:22,212 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 13.11.2026 | 15:37:04,882 | 6 | 330,10 | |
| 6 | 330,10 | |||
| 6 | 330,10 | |||
| 13.11.2026 | 15:37:01,415 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 13.11.2026 | 15:34:37,971 | 25 | 330,40 | |
| 25 | 330,40 | |||
| 25 | 330,40 | |||
| 13.11.2026 | 15:34:27,960 | 8 | 330,30 | |
| 8 | 330,30 | |||
| 8 | 330,30 | |||
| 13.11.2026 | 15:34:13,327 | 75 | 330,10 | |
| 75 | 330,10 | |||
| 75 | 330,10 | |||
| 13.11.2026 | 15:32:18,168 | 30 | 330,40 | |
| 30 | 330,40 | |||
| 30 | 330,40 | |||
| 13.11.2026 | 15:28:34,617 | 140 | 330,10 | |
| 140 | 330,10 | |||
| 140 | 330,10 | |||
| 13.11.2026 | 15:28:33,162 | 40 | 330,00 | |
| 40 | 330,00 | |||
| 40 | 330,00 | |||
| 13.11.2026 | 15:26:48,141 | 35 | 329,80 | |
| 35 | 329,80 | |||
| 35 | 329,80 | |||
| 13.11.2026 | 15:26:46,451 | 30 | 329,70 | |
| 30 | 329,70 | |||
| 30 | 329,70 | |||
| 13.11.2026 | 15:16:30,922 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 13.11.2026 | 15:15:25,354 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 13.11.2026 | 15:15:21,409 | 7 | 329,30 | |
| 7 | 329,30 | |||
| 7 | 329,30 | |||
| 13.11.2026 | 15:15:20,753 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 13.11.2026 | 15:14:34,601 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.11.2026 | 15:13:08,266 | 9 | 329,20 | |
| 9 | 329,20 | |||
| 9 | 329,20 | |||
| 13.11.2026 | 15:08:59,585 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.11.2026 | 15:07:49,716 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 13.11.2026 | 14:59:03,807 | 2 | 329,20 | |
| 2 | 329,20 | |||
| 2 | 329,20 | |||
| 13.11.2026 | 14:48:01,128 | 25 | 329,00 | |
| 25 | 329,00 | |||
| 25 | 329,00 | |||
| 13.11.2026 | 14:46:52,681 | 150 | 328,90 | |
| 150 | 328,90 | |||
| 150 | 328,90 | |||
| 13.11.2026 | 14:44:25,589 | 100 | 329,00 | |
| 100 | 329,00 | |||
| 100 | 329,00 | |||
| 13.11.2026 | 14:41:12,333 | 10 | 328,60 | |
| 10 | 328,60 | |||
| 10 | 328,60 | |||
| 13.11.2026 | 14:40:53,411 | 11 | 328,80 | |
| 11 | 328,80 | |||
| 11 | 328,80 | |||
| 13.11.2026 | 14:34:24,372 | 15 | 328,50 | |
| 15 | 328,50 | |||
| 15 | 328,50 | |||
| 13.11.2026 | 14:25:19,714 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.11.2026 | 14:16:23,617 | 8 | 328,20 | |
| 8 | 328,20 | |||
| 8 | 328,20 | |||
| 13.11.2026 | 14:15:30,164 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 13.11.2026 | 14:10:05,462 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 13.11.2026 | 14:00:10,728 | 5 | 328,30 | |
| 5 | 328,30 | |||
| 5 | 328,30 | |||
| 13.11.2026 | 13:58:07,063 | 5 | 328,10 | |
| 5 | 328,10 | |||
| 5 | 328,10 | |||
| 13.11.2026 | 13:55:54,978 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 13.11.2026 | 13:52:31,733 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.11.2026 | 13:51:49,861 | 7 | 328,20 | |
| 7 | 328,20 | |||
| 7 | 328,20 | |||
| 13.11.2026 | 13:49:07,613 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 13.11.2026 | 13:47:40,667 | 16 | 328,00 | |
| 16 | 328,00 | |||
| 16 | 328,00 | |||
| 13.11.2026 | 13:42:57,444 | 2 | 328,00 | |
| 2 | 328,00 | |||
| 2 | 328,00 | |||
| 13.11.2026 | 13:40:22,709 | 30 | 328,20 | |
| 30 | 328,20 | |||
| 30 | 328,20 | |||
| 13.11.2026 | 13:26:02,506 | 5 | 328,20 | |
| 5 | 328,20 | |||
| 5 | 328,20 | |||
| 13.11.2026 | 13:18:59,064 | 5 | 328,80 | |
| 5 | 328,80 | |||
| 5 | 328,80 | |||
| 13.11.2026 | 13:16:04,348 | 6 | 328,90 | |
| 6 | 328,90 | |||
| 6 | 328,90 | |||
| 13.11.2026 | 13:10:58,650 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.11.2026 | 13:09:27,847 | 18 | 328,80 | |
| 18 | 328,80 | |||
| 18 | 328,80 | |||
| 13.11.2026 | 13:01:52,359 | 5 | 328,50 | |
| 5 | 328,50 | |||
| 5 | 328,50 | |||
| 13.11.2026 | 12:52:15,293 | 4 | 328,90 | |
| 4 | 328,90 | |||
| 4 | 328,90 | |||
| 13.11.2026 | 12:45:12,447 | 15 | 328,90 | |
| 15 | 328,90 | |||
| 15 | 328,90 | |||
| 13.11.2026 | 12:42:53,333 | 39 | 328,80 | |
| 39 | 328,80 | |||
| 39 | 328,80 | |||
| 13.11.2026 | 12:42:27,679 | 2 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 13.11.2026 | 12:39:52,078 | 25 | 328,80 | |
| 25 | 328,80 | |||
| 25 | 328,80 | |||
| 13.11.2026 | 12:39:29,987 | 28 | 328,90 | |
| 28 | 328,90 | |||
| 28 | 328,90 | |||
| 13.11.2026 | 12:34:26,337 | 30 | 328,90 | |
| 30 | 328,90 | |||
| 30 | 328,90 | |||
| 13.11.2026 | 12:18:54,201 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 13.11.2026 | 12:16:30,594 | 15 | 328,60 | |
| 15 | 328,60 | |||
| 15 | 328,60 | |||
| 13.11.2026 | 12:15:53,313 | 2 | 328,60 | |
| 2 | 328,60 | |||
| 2 | 328,60 | |||
| 13.11.2026 | 12:13:22,586 | 4 | 328,70 | |
| 4 | 328,70 | |||
| 4 | 328,70 | |||
| 13.11.2026 | 12:11:29,359 | 9 | 328,90 | |
| 9 | 328,90 | |||
| 9 | 328,90 | |||
| 13.11.2026 | 12:11:07,279 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.11.2026 | 12:00:08,179 | 30 | 328,80 | |
| 30 | 328,80 | |||
| 30 | 328,80 | |||
| 13.11.2026 | 11:58:52,829 | 30 | 328,90 | |
| 30 | 328,90 | |||
| 30 | 328,90 | |||
| 13.11.2026 | 11:56:37,996 | 9 | 329,00 | |
| 9 | 329,00 | |||
| 9 | 329,00 | |||
| 13.11.2026 | 11:55:53,670 | 8 | 329,50 | |
| 8 | 329,50 | |||
| 8 | 329,50 | |||
| 13.11.2026 | 11:54:56,975 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 13.11.2026 | 11:53:44,398 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 13.11.2026 | 11:53:12,492 | 2 | 329,10 | |
| 2 | 329,10 | |||
| 2 | 329,10 | |||
| 13.11.2026 | 11:47:33,833 | 6 | 329,20 | |
| 6 | 329,20 | |||
| 6 | 329,20 | |||
| 13.11.2026 | 11:46:47,372 | 7 | 329,00 | |
| 7 | 329,00 | |||
| 7 | 329,00 | |||
| 13.11.2026 | 11:39:04,831 | 20 | 329,50 | |
| 20 | 329,50 | |||
| 20 | 329,50 | |||
| 13.11.2026 | 11:33:16,452 | 50 | 329,10 | |
| 50 | 329,10 | |||
| 50 | 329,10 | |||
| 13.11.2026 | 11:26:03,679 | 30 | 329,10 | |
| 30 | 329,10 | |||
| 30 | 329,10 | |||
| 13.11.2026 | 11:23:49,743 | 40 | 329,40 | |
| 40 | 329,40 | |||
| 40 | 329,40 | |||
| 13.11.2026 | 11:22:55,740 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 13.11.2026 | 11:18:46,192 | 20 | 329,40 | |
| 20 | 329,40 | |||
| 20 | 329,40 | |||
| 13.11.2026 | 11:16:12,973 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 13.11.2026 | 11:13:05,245 | 40 | 329,10 | |
| 40 | 329,10 | |||
| 40 | 329,10 | |||
| 13.11.2026 | 11:12:19,542 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 13.11.2026 | 11:11:51,706 | 140 | 329,30 | |
| 140 | 329,30 | |||
| 140 | 329,30 | |||
| 13.11.2026 | 11:10:26,338 | 17 | 329,80 | |
| 17 | 329,80 | |||
| 17 | 329,80 | |||
| 13.11.2026 | 11:10:00,658 | 15 | 329,90 | |
| 15 | 329,90 | |||
| 15 | 329,90 | |||
| 13.11.2026 | 11:08:33,846 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 13.11.2026 | 11:08:20,906 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 13.11.2026 | 11:07:42,785 | 5 | 329,90 | |
| 5 | 329,90 | |||
| 5 | 329,90 | |||
| 13.11.2026 | 11:06:07,102 | 14 | 329,90 | |
| 14 | 329,90 | |||
| 14 | 329,90 | |||
| 13.11.2026 | 11:01:34,922 | 100 | 330,10 | |
| 100 | 330,10 | |||
| 100 | 330,10 | |||
| 13.11.2026 | 10:59:20,154 | 50 | 330,00 | |
| 50 | 330,00 | |||
| 50 | 330,00 | |||
| 13.11.2026 | 10:59:05,227 | 100 | 329,90 | |
| 100 | 329,90 | |||
| 100 | 329,90 | |||
| 13.11.2026 | 10:58:45,588 | 50 | 329,90 | |
| 50 | 329,90 | |||
| 50 | 329,90 | |||
| 13.11.2026 | 10:58:16,124 | 100 | 329,90 | |
| 100 | 329,90 | |||
| 100 | 329,90 | |||
| 13.11.2026 | 10:58:12,168 | 100 | 329,90 | |
| 100 | 329,90 | |||
| 100 | 329,90 | |||
| 13.11.2026 | 10:58:03,608 | 50 | 330,00 | |
| 50 | 330,00 | |||
| 50 | 330,00 | |||
| 13.11.2026 | 10:57:59,836 | 100 | 330,00 | |
| 100 | 330,00 | |||
| 100 | 330,00 | |||
| 13.11.2026 | 10:57:51,027 | 150 | 330,00 | |
| 150 | 330,00 | |||
| 150 | 330,00 | |||
| 13.11.2026 | 10:57:42,025 | 150 | 330,00 | |
| 150 | 330,00 | |||
| 150 | 330,00 | |||
| 13.11.2026 | 10:57:36,670 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 13.11.2026 | 10:57:33,834 | 100 | 330,20 | |
| 100 | 330,20 | |||
| 100 | 330,20 | |||
| 13.11.2026 | 10:57:26,079 | 150 | 330,10 | |
| 150 | 330,10 | |||
| 150 | 330,10 | |||
| 13.11.2026 | 10:56:17,002 | 100 | 330,10 | |
| 100 | 330,10 | |||
| 100 | 330,10 | |||
| 13.11.2026 | 10:55:24,680 | 90 | 330,20 | |
| 90 | 330,20 | |||
| 90 | 330,20 | |||
| 13.11.2026 | 10:55:17,628 | 40 | 330,20 | |
| 40 | 330,20 | |||
| 40 | 330,20 | |||
| 13.11.2026 | 10:50:07,555 | 15 | 330,20 | |
| 15 | 330,20 | |||
| 15 | 330,20 | |||
| 13.11.2026 | 10:45:44,717 | 5 | 330,30 | |
| 5 | 330,30 | |||
| 5 | 330,30 | |||
| 13.11.2026 | 10:44:01,329 | 13 | 330,00 | |
| 13 | 330,00 | |||
| 13 | 330,00 | |||
| 13.11.2026 | 10:40:14,817 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 13.11.2026 | 10:40:14,569 | 30 | 329,90 | |
| 30 | 329,90 | |||
| 30 | 329,90 | |||
| 13.11.2026 | 10:36:39,064 | 6 | 329,80 | |
| 6 | 329,80 | |||
| 6 | 329,80 | |||
| 13.11.2026 | 10:36:38,527 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 13.11.2026 | 10:36:38,421 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 13.11.2026 | 10:32:13,433 | 50 | 329,20 | |
| 50 | 329,20 | |||
| 50 | 329,20 | |||
| 13.11.2026 | 10:31:50,048 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 13.11.2026 | 10:30:34,140 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.11.2026 | 10:30:22,088 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 13.11.2026 | 10:30:07,246 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 13.11.2026 | 10:25:49,067 | 20 | 328,80 | |
| 20 | 328,80 | |||
| 20 | 328,80 | |||
| 13.11.2026 | 10:25:28,763 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 13.11.2026 | 10:25:01,070 | 5 | 328,90 | |
| 5 | 328,90 | |||
| 5 | 328,90 | |||
| 13.11.2026 | 10:24:25,482 | 2 | 328,80 | |
| 2 | 328,80 | |||
| 2 | 328,80 | |||
| 13.11.2026 | 10:23:00,559 | 15 | 328,40 | |
| 15 | 328,40 | |||
| 15 | 328,40 | |||
| 13.11.2026 | 10:15:14,959 | 25 | 328,50 | |
| 25 | 328,50 | |||
| 25 | 328,50 | |||
| 13.11.2026 | 10:12:45,765 | 12 | 328,50 | |
| 12 | 328,50 | |||
| 12 | 328,50 | |||
| 13.11.2026 | 10:12:25,926 | 55 | 328,50 | |
| 55 | 328,50 | |||
| 55 | 328,50 | |||
| 13.11.2026 | 10:12:21,329 | 150 | 328,50 | |
| 150 | 328,50 | |||
| 150 | 328,50 | |||
| 13.11.2026 | 10:01:03,995 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 13.11.2026 | 10:00:52,210 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 13.11.2026 | 09:59:29,009 | 9 | 328,60 | |
| 9 | 328,60 | |||
| 9 | 328,60 | |||
| 13.11.2026 | 09:58:43,620 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 13.11.2026 | 09:58:19,349 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 13.11.2026 | 09:55:15,615 | 15 | 328,40 | |
| 15 | 328,40 | |||
| 15 | 328,40 | |||
| 13.11.2026 | 09:50:16,450 | 15 | 328,10 | |
| 15 | 328,10 | |||
| 15 | 328,10 | |||
| 13.11.2026 | 09:50:08,939 | 125 | 328,10 | |
| 125 | 328,10 | |||
| 125 | 328,10 | |||
| 13.11.2026 | 09:49:03,880 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.11.2026 | 09:48:47,870 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 13.11.2026 | 09:47:21,424 | 50 | 328,00 | |
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 13.11.2026 | 09:45:20,023 | 9 | 328,00 | |
| 9 | 328,00 | |||
| 9 | 328,00 | |||
| 13.11.2026 | 09:44:50,240 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 13.11.2026 | 09:42:53,388 | 2 | 327,50 | |
| 2 | 327,50 | |||
| 2 | 327,50 | |||
| 13.11.2026 | 09:38:30,369 | 6 | 326,90 | |
| 6 | 326,90 | |||
| 6 | 326,90 | |||
| 13.11.2026 | 09:36:57,537 | 20 | 327,20 | |
| 20 | 327,20 | |||
| 20 | 327,20 | |||
| 13.11.2026 | 09:32:11,656 | 16 | 327,00 | |
| 16 | 327,00 | |||
| 16 | 327,00 | |||
| 13.11.2026 | 09:32:05,837 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 13.11.2026 | 09:30:08,165 | 2 | 326,70 | |
| 2 | 326,70 | |||
| 2 | 326,70 | |||
| 13.11.2026 | 09:27:34,650 | 10 | 326,70 | |
| 10 | 326,70 | |||
| 10 | 326,70 | |||
| 13.11.2026 | 09:25:56,066 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 13.11.2026 | 09:25:37,383 | 21 | 327,00 | |
| 21 | 327,00 | |||
| 21 | 327,00 | |||
| 13.11.2026 | 09:23:25,105 | 10 | 327,40 | |
| 10 | 327,40 | |||
| 10 | 327,40 | |||
| 13.11.2026 | 09:20:34,185 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 13.11.2026 | 09:20:06,434 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 13.11.2026 | 09:19:49,031 | 15 | 328,00 | |
| 15 | 328,00 | |||
| 15 | 328,00 | |||
| 13.11.2026 | 09:19:40,587 | 10 | 327,80 | |
| 10 | 327,80 | |||
| 10 | 327,80 | |||
| 13.11.2026 | 09:19:37,940 | 30 | 327,80 | |
| 30 | 327,80 | |||
| 30 | 327,80 | |||
| 13.11.2026 | 09:17:04,221 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 13.11.2026 | 09:16:43,547 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.11.2026 | 09:16:06,956 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 13.11.2026 | 09:16:04,309 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 13.11.2026 | 09:16:04,079 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 13.11.2026 | 09:16:03,894 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 13.11.2026 | 09:15:53,790 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 13.11.2026 | 09:12:19,738 | 8 | 327,70 | |
| 8 | 327,70 | |||
| 8 | 327,70 | |||
| 13.11.2026 | 09:10:19,693 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 13.11.2026 | 09:10:17,017 | 71 | 327,10 | |
| 71 | 327,10 | |||
| 71 | 327,10 | |||
| 13.11.2026 | 09:07:21,363 | 14 | 326,20 | |
| 14 | 326,20 | |||
| 14 | 326,20 | |||
| 13.11.2026 | 09:07:17,098 | 9 | 326,20 | |
| 9 | 326,20 | |||
| 9 | 326,20 | |||
| 13.11.2026 | 09:03:14,665 | 4 | 327,20 | |
| 4 | 327,20 | |||
| 4 | 327,20 | |||
| 13.11.2026 | 09:03:13,338 | 100 | 327,20 | |
| 100 | 327,20 | |||
| 100 | 327,20 | |||
| 13.11.2026 | 09:02:52,186 | 7 | 327,20 | |
| 7 | 327,20 | |||
| 7 | 327,20 | |||
| 13.11.2026 | 09:02:41,370 | 12 | 327,30 | |
| 12 | 327,30 | |||
| 12 | 327,30 | |||
| 13.11.2026 | 09:00:14,428 | 50 | 326,50 | |
| 50 | 326,50 | |||
| 50 | 326,50 | |||
| 13.11.2026 | 09:00:11,067 | 100 | 326,50 | |
| 25 | 326,50 | |||
| 75 | 326,50 | |||
| 100 | 326,50 | |||
| 13.11.2026 | 08:57:07,670 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 13.11.2026 | 08:54:04,464 | 125 | 321,00 | |
| 125 | 321,00 | |||
| 30 | 321,00 | |||
| 95 | 321,00 | |||
| 13.11.2026 | 08:53:38,215 | 3 | 322,90 | |
| 3 | 322,90 | |||
| 3 | 322,90 | |||
| 13.11.2026 | 08:45:52,548 | 37 | 322,70 | |
| 8 | 322,70 | |||
| 29 | 322,70 | |||
| 37 | 322,70 | |||
| 13.11.2026 | 08:38:21,856 | 14 | 322,10 | |
| 14 | 322,10 | |||
| 14 | 322,10 | |||
| 13.11.2026 | 08:36:44,976 | 6 | 322,90 | |
| 6 | 322,90 | |||
| 6 | 322,90 | |||
| 13.11.2026 | 08:26:44,601 | 15 | 322,40 | |
| 8 | 322,40 | |||
| 15 | 322,40 | |||
| 7 | 322,40 | |||
| 13.11.2026 | 08:25:06,004 | 4 | 322,40 | |
| 4 | 322,40 | |||
| 4 | 322,40 | |||
| 13.11.2026 | 08:20:54,089 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 13.11.2026 | 08:06:06,255 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 13.11.2026 | 08:04:38,278 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 13.11.2026 | 08:02:53,790 | 5 | 322,90 | |
| 5 | 322,90 | |||
| 5 | 322,90 | |||
| 13.11.2026 | 08:02:13,934 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 13.11.2026 | 08:02:12,607 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 13.11.2026 | 08:01:24,019 | 5 | 322,90 | |
| 5 | 322,90 | |||
| 5 | 322,90 | |||
| 13.11.2026 | 08:01:05,090 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 13.11.2026 | 08:00:19,879 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 13.11.2026 | 08:00:14,882 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 13.11.2026 | 07:56:01,236 | 39 | 322,70 | |
| 15 | 322,70 | |||
| 39 | 322,70 | |||
| 24 | 322,70 | |||
| 13.11.2026 | 07:52:40,171 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 13.11.2026 | 07:47:08,848 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 13.11.2026 | 07:47:08,528 | 40 | 322,10 | |
| 40 | 322,10 | |||
| 40 | 322,10 | |||
| 13.11.2026 | 07:42:19,906 | 55 | 322,10 | |
| 55 | 322,10 | |||
| 25 | 322,10 | |||
| 30 | 322,10 | |||
| 13.11.2026 | 07:41:54,005 | 80 | 321,90 | |
| 25 | 321,90 | |||
| 80 | 321,90 | |||
| 55 | 321,90 | |||
| 13.11.2026 | 07:38:53,438 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 13.11.2026 | 07:36:25,845 | 100 | 321,90 | |
| 100 | 321,90 | |||
| 100 | 321,90 | |||
| 13.11.2026 | 07:36:08,173 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 13.11.2026 | 07:34:59,332 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 13.11.2026 | 07:31:41,732 | 25 | 321,10 | |
| 25 | 321,10 | |||
| 25 | 321,10 | |||
| 13.11.2026 | 07:30:46,803 | 100 | 320,00 | |
| 100 | 320,00 | |||
| 100 | 320,00 | |||
| 13.11.2026 | 07:30:42,552 | 26 | 318,60 | |
| 6 | 318,60 | |||
| 26 | 318,60 | |||
| 20 | 318,60 | |||
| 13.11.2026 | 07:30:35,307 | 351 | 318,00 | |
| 136 | 318,00 | |||
| 10 | 318,00 | |||
| 87 | 318,00 | |||
| 40 | 318,00 | |||
| 5 | 318,00 | |||
| 30 | 318,00 | |||
| 62 | 318,00 | |||
| 37 | 318,00 | |||
| 100 | 318,00 | |||
| 50 | 318,00 | |||
| 22 | 318,00 | |||
| 8 | 318,00 | |||
| 100 | 318,00 | |||
| 15 | 318,00 | |||
| 13.11.2026 | 07:30:31,164 | 153 | 319,00 | |
| 20 | 319,00 | |||
| 62 | 319,00 | |||
| 50 | 319,00 | |||
| 91 | 319,00 | |||
| 10 | 319,00 | |||
| 70 | 319,00 | |||
| 3 | 319,00 | |||
| 13.11.2026 | 07:30:25,904 | 117 | 320,00 | |
| 10 | 320,00 | |||
| 2 | 320,00 | |||
| 15 | 320,00 | |||
| 5 | 320,00 | |||
| 20 | 320,00 | |||
| 5 | 320,00 | |||
| 7 | 320,00 | |||
| 2 | 320,00 | |||
| 20 | 320,00 | |||
| 30 | 320,00 | |||
| 78 | 320,00 | |||
| 10 | 320,00 | |||
| 30 | 320,00 | |||
| 13.11.2026 | 07:30:07,364 | 201 | 321,00 | |
| 1 | 321,00 | |||
| 2 | 321,00 | |||
| 75 | 321,00 | |||
| 100 | 321,00 | |||
| 13 | 321,00 | |||
| 10 | 321,00 | |||
| 50 | 321,00 | |||
| 50 | 321,00 | |||
| 100 | 321,00 | |||
| 1 | 321,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00