GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
21,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:17:54,016 | 233 | 21,65 | |
| 233 | 21,65 | |||
| 100 | 21,65 | |||
| 133 | 21,65 | |||
| 01.07.2026 | 21:14:37,876 | 70 | 21,50 | |
| 70 | 21,50 | |||
| 70 | 21,50 | |||
| 01.07.2026 | 20:19:33,262 | 9 | 21,45 | |
| 9 | 21,45 | |||
| 9 | 21,45 | |||
| 01.07.2026 | 18:54:03,547 | 100 | 21,50 | |
| 100 | 21,50 | |||
| 100 | 21,50 | |||
| 01.07.2026 | 18:45:23,099 | 15 | 21,65 | |
| 15 | 21,65 | |||
| 15 | 21,65 | |||
| 01.07.2026 | 17:58:51,196 | 137 | 21,65 | |
| 137 | 21,65 | |||
| 137 | 21,65 | |||
| 01.07.2026 | 17:58:49,213 | 213 | 21,65 | |
| 63 | 21,65 | |||
| 213 | 21,65 | |||
| 150 | 21,65 | |||
| 01.07.2026 | 17:58:24,615 | 150 | 21,60 | |
| 150 | 21,60 | |||
| 150 | 21,60 | |||
| 01.07.2026 | 17:42:21,300 | 150 | 21,45 | |
| 100 | 21,45 | |||
| 150 | 21,45 | |||
| 50 | 21,45 | |||
| 01.07.2026 | 17:25:12,861 | 3 | 21,60 | |
| 3 | 21,60 | |||
| 3 | 21,60 | |||
| 01.07.2026 | 17:13:11,447 | 100 | 21,55 | |
| 100 | 21,55 | |||
| 100 | 21,55 | |||
| 01.07.2026 | 17:07:00,940 | 50 | 21,55 | |
| 50 | 21,55 | |||
| 50 | 21,55 | |||
| 01.07.2026 | 16:45:36,104 | 430 | 21,40 | |
| 430 | 21,40 | |||
| 430 | 21,40 | |||
| 01.07.2026 | 16:45:35,118 | 20 | 21,35 | |
| 20 | 21,35 | |||
| 20 | 21,35 | |||
| 01.07.2026 | 16:45:27,434 | 200 | 21,35 | |
| 200 | 21,35 | |||
| 200 | 21,35 | |||
| 01.07.2026 | 16:44:51,172 | 20 | 21,35 | |
| 20 | 21,35 | |||
| 20 | 21,35 | |||
| 01.07.2026 | 16:44:19,952 | 200 | 21,35 | |
| 200 | 21,35 | |||
| 200 | 21,35 | |||
| 01.07.2026 | 16:29:04,613 | 20 | 21,40 | |
| 20 | 21,40 | |||
| 20 | 21,40 | |||
| 01.07.2026 | 16:15:03,776 | 50 | 21,30 | |
| 50 | 21,30 | |||
| 50 | 21,30 | |||
| 01.07.2026 | 16:14:48,042 | 200 | 21,30 | |
| 200 | 21,30 | |||
| 200 | 21,30 | |||
| 01.07.2026 | 16:07:23,839 | 50 | 21,40 | |
| 50 | 21,40 | |||
| 50 | 21,40 | |||
| 01.07.2026 | 16:06:21,613 | 200 | 21,20 | |
| 200 | 21,20 | |||
| 200 | 21,20 | |||
| 01.07.2026 | 16:05:22,217 | 300 | 21,20 | |
| 300 | 21,20 | |||
| 300 | 21,20 | |||
| 01.07.2026 | 15:58:38,832 | 1 | 21,05 | |
| 1 | 21,05 | |||
| 1 | 21,05 | |||
| 01.07.2026 | 15:48:46,364 | 2 | 20,90 | |
| 2 | 20,90 | |||
| 2 | 20,90 | |||
| 01.07.2026 | 15:39:26,575 | 69 | 21,25 | |
| 69 | 21,25 | |||
| 69 | 21,25 | |||
| 01.07.2026 | 15:39:15,413 | 100 | 21,10 | |
| 100 | 21,10 | |||
| 100 | 21,10 | |||
| 01.07.2026 | 15:35:19,763 | 110 | 21,10 | |
| 110 | 21,10 | |||
| 110 | 21,10 | |||
| 01.07.2026 | 15:24:18,961 | 60 | 21,05 | |
| 60 | 21,05 | |||
| 60 | 21,05 | |||
| 01.07.2026 | 15:17:15,873 | 243 | 21,15 | |
| 243 | 21,15 | |||
| 243 | 21,15 | |||
| 01.07.2026 | 15:15:23,052 | 29 | 21,00 | |
| 29 | 21,00 | |||
| 29 | 21,00 | |||
| 01.07.2026 | 15:03:00,464 | 150 | 20,95 | |
| 150 | 20,95 | |||
| 150 | 20,95 | |||
| 01.07.2026 | 14:23:29,622 | 200 | 21,00 | |
| 200 | 21,00 | |||
| 200 | 21,00 | |||
| 01.07.2026 | 14:20:25,576 | 200 | 20,95 | |
| 200 | 20,95 | |||
| 200 | 20,95 | |||
| 01.07.2026 | 14:13:58,968 | 300 | 20,95 | |
| 300 | 20,95 | |||
| 300 | 20,95 | |||
| 01.07.2026 | 14:13:42,446 | 300 | 20,95 | |
| 300 | 20,95 | |||
| 300 | 20,95 | |||
| 01.07.2026 | 14:10:42,282 | 150 | 20,95 | |
| 150 | 20,95 | |||
| 150 | 20,95 | |||
| 01.07.2026 | 12:09:03,484 | 9 | 21,00 | |
| 9 | 21,00 | |||
| 9 | 21,00 | |||
| 01.07.2026 | 11:26:48,232 | 50 | 20,80 | |
| 50 | 20,80 | |||
| 50 | 20,80 | |||
| 01.07.2026 | 11:00:05,856 | 1 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 01.07.2026 | 10:29:58,059 | 30 | 20,80 | |
| 30 | 20,80 | |||
| 30 | 20,80 | |||
| 01.07.2026 | 10:21:34,909 | 10 | 20,70 | |
| 10 | 20,70 | |||
| 10 | 20,70 | |||
| 01.07.2026 | 09:40:32,421 | 220 | 20,65 | |
| 220 | 20,65 | |||
| 220 | 20,65 | |||
| 01.07.2026 | 09:30:17,985 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 01.07.2026 | 09:30:09,698 | 15 | 20,95 | |
| 15 | 20,95 | |||
| 15 | 20,95 | |||
| 01.07.2026 | 09:29:58,514 | 300 | 20,80 | |
| 300 | 20,80 | |||
| 300 | 20,80 | |||
| 01.07.2026 | 09:00:14,210 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 01.07.2026 | 08:51:11,346 | 9 | 20,55 | |
| 9 | 20,55 | |||
| 9 | 20,55 | |||
| 01.07.2026 | 08:18:57,286 | 500 | 20,65 | |
| 150 | 20,65 | |||
| 500 | 20,65 | |||
| 350 | 20,65 | |||
| 01.07.2026 | 08:15:34,633 | 25 | 20,65 | |
| 25 | 20,65 | |||
| 25 | 20,65 | |||
| 01.07.2026 | 08:00:35,731 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 01.07.2026 | 07:56:00,929 | 100 | 20,55 | |
| 100 | 20,55 | |||
| 100 | 20,55 | |||
| 01.07.2026 | 07:54:37,360 | 300 | 20,55 | |
| 300 | 20,55 | |||
| 200 | 20,55 | |||
| 100 | 20,55 | |||
| 01.07.2026 | 07:34:44,599 | 150 | 20,55 | |
| 150 | 20,55 | |||
| 150 | 20,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00