Fresenius Medical Care AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
115
40,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:57,703 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 01.07.2026 | 21:48:56,628 | 100 | 39,98 | |
| 64 | 39,98 | |||
| 36 | 39,98 | |||
| 100 | 39,98 | |||
| 01.07.2026 | 21:44:34,083 | 50 | 39,98 | |
| 15 | 39,98 | |||
| 50 | 39,98 | |||
| 35 | 39,98 | |||
| 01.07.2026 | 21:01:08,781 | 380 | 40,21 | |
| 316 | 40,21 | |||
| 64 | 40,21 | |||
| 380 | 40,21 | |||
| 01.07.2026 | 20:50:05,326 | 275 | 40,12 | |
| 15 | 40,12 | |||
| 64 | 40,12 | |||
| 196 | 40,12 | |||
| 275 | 40,12 | |||
| 01.07.2026 | 19:45:42,104 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 36 | 39,98 | |||
| 64 | 39,98 | |||
| 01.07.2026 | 18:58:30,659 | 52 | 39,98 | |
| 15 | 39,98 | |||
| 37 | 39,98 | |||
| 52 | 39,98 | |||
| 01.07.2026 | 18:47:00,345 | 28 | 40,24 | |
| 28 | 40,24 | |||
| 28 | 40,24 | |||
| 01.07.2026 | 18:35:56,075 | 250 | 40,25 | |
| 100 | 40,25 | |||
| 250 | 40,25 | |||
| 150 | 40,25 | |||
| 01.07.2026 | 18:31:42,419 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 01.07.2026 | 18:22:26,197 | 50 | 40,23 | |
| 15 | 40,23 | |||
| 50 | 40,23 | |||
| 35 | 40,23 | |||
| 01.07.2026 | 18:12:10,482 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 35 | 39,99 | |||
| 15 | 39,99 | |||
| 01.07.2026 | 18:03:01,698 | 37 | 39,99 | |
| 37 | 39,99 | |||
| 37 | 39,99 | |||
| 01.07.2026 | 18:00:31,612 | 200 | 39,98 | |
| 200 | 39,98 | |||
| 200 | 39,98 | |||
| 01.07.2026 | 17:58:41,130 | 150 | 39,99 | |
| 150 | 39,99 | |||
| 150 | 39,99 | |||
| 01.07.2026 | 17:46:22,754 | 50 | 39,97 | |
| 50 | 39,97 | |||
| 50 | 39,97 | |||
| 01.07.2026 | 17:38:57,722 | 30 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 30 | 40,20 | |||
| 01.07.2026 | 17:38:08,155 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 01.07.2026 | 17:37:21,516 | 380 | 39,96 | |
| 380 | 39,96 | |||
| 360 | 39,96 | |||
| 20 | 39,96 | |||
| 01.07.2026 | 17:29:52,219 | 560 | 40,25 | |
| 560 | 40,25 | |||
| 560 | 40,25 | |||
| 01.07.2026 | 16:52:50,344 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 01.07.2026 | 16:34:00,954 | 250 | 40,21 | |
| 250 | 40,21 | |||
| 250 | 40,21 | |||
| 01.07.2026 | 16:31:05,323 | 200 | 40,18 | |
| 200 | 40,18 | |||
| 200 | 40,18 | |||
| 01.07.2026 | 16:30:19,039 | 250 | 40,18 | |
| 250 | 40,18 | |||
| 250 | 40,18 | |||
| 01.07.2026 | 16:23:45,193 | 80 | 40,16 | |
| 80 | 40,16 | |||
| 80 | 40,16 | |||
| 01.07.2026 | 16:23:15,085 | 73 | 40,15 | |
| 73 | 40,15 | |||
| 73 | 40,15 | |||
| 01.07.2026 | 16:17:50,845 | 124 | 40,08 | |
| 124 | 40,08 | |||
| 124 | 40,08 | |||
| 01.07.2026 | 16:15:20,918 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 01.07.2026 | 16:05:23,928 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 01.07.2026 | 15:39:52,520 | 380 | 40,02 | |
| 380 | 40,02 | |||
| 380 | 40,02 | |||
| 01.07.2026 | 15:39:26,429 | 33 | 40,06 | |
| 33 | 40,06 | |||
| 33 | 40,06 | |||
| 01.07.2026 | 15:37:44,753 | 225 | 40,12 | |
| 225 | 40,12 | |||
| 225 | 40,12 | |||
| 01.07.2026 | 15:35:55,296 | 375 | 39,97 | |
| 375 | 39,97 | |||
| 375 | 39,97 | |||
| 01.07.2026 | 15:33:10,187 | 260 | 39,98 | |
| 260 | 39,98 | |||
| 260 | 39,98 | |||
| 01.07.2026 | 15:32:30,585 | 160 | 40,00 | |
| 160 | 40,00 | |||
| 160 | 40,00 | |||
| 01.07.2026 | 15:32:29,739 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 01.07.2026 | 15:12:45,345 | 9 | 39,86 | |
| 9 | 39,86 | |||
| 9 | 39,86 | |||
| 01.07.2026 | 15:05:38,983 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 01.07.2026 | 14:51:42,749 | 128 | 39,86 | |
| 128 | 39,86 | |||
| 128 | 39,86 | |||
| 01.07.2026 | 14:48:09,130 | 430 | 39,88 | |
| 430 | 39,88 | |||
| 430 | 39,88 | |||
| 01.07.2026 | 14:34:50,748 | 340 | 39,87 | |
| 340 | 39,87 | |||
| 340 | 39,87 | |||
| 01.07.2026 | 14:33:06,205 | 450 | 39,87 | |
| 450 | 39,87 | |||
| 450 | 39,87 | |||
| 01.07.2026 | 14:32:04,090 | 462 | 39,86 | |
| 462 | 39,86 | |||
| 462 | 39,86 | |||
| 01.07.2026 | 14:25:23,344 | 30 | 39,78 | |
| 30 | 39,78 | |||
| 30 | 39,78 | |||
| 01.07.2026 | 14:18:51,958 | 226 | 39,71 | |
| 226 | 39,71 | |||
| 226 | 39,71 | |||
| 01.07.2026 | 14:15:00,145 | 520 | 39,75 | |
| 520 | 39,75 | |||
| 520 | 39,75 | |||
| 01.07.2026 | 14:08:53,026 | 200 | 39,74 | |
| 200 | 39,74 | |||
| 200 | 39,74 | |||
| 01.07.2026 | 14:04:19,230 | 2 | 39,72 | |
| 2 | 39,72 | |||
| 2 | 39,72 | |||
| 01.07.2026 | 14:02:56,152 | 220 | 39,72 | |
| 220 | 39,72 | |||
| 220 | 39,72 | |||
| 01.07.2026 | 13:56:34,889 | 380 | 39,73 | |
| 380 | 39,73 | |||
| 380 | 39,73 | |||
| 01.07.2026 | 13:43:00,159 | 9 | 39,65 | |
| 9 | 39,65 | |||
| 9 | 39,65 | |||
| 01.07.2026 | 13:39:36,585 | 134 | 39,70 | |
| 134 | 39,70 | |||
| 134 | 39,70 | |||
| 01.07.2026 | 13:38:06,238 | 167 | 39,69 | |
| 167 | 39,69 | |||
| 167 | 39,69 | |||
| 01.07.2026 | 13:38:04,239 | 256 | 39,68 | |
| 256 | 39,68 | |||
| 256 | 39,68 | |||
| 01.07.2026 | 13:34:20,283 | 50 | 39,67 | |
| 50 | 39,67 | |||
| 50 | 39,67 | |||
| 01.07.2026 | 13:31:55,478 | 193 | 39,62 | |
| 193 | 39,62 | |||
| 193 | 39,62 | |||
| 01.07.2026 | 13:30:01,883 | 110 | 39,65 | |
| 110 | 39,65 | |||
| 110 | 39,65 | |||
| 01.07.2026 | 13:25:26,129 | 70 | 39,63 | |
| 70 | 39,63 | |||
| 70 | 39,63 | |||
| 01.07.2026 | 13:23:02,908 | 20 | 39,65 | |
| 20 | 39,65 | |||
| 20 | 39,65 | |||
| 01.07.2026 | 13:21:48,548 | 570 | 39,65 | |
| 570 | 39,65 | |||
| 570 | 39,65 | |||
| 01.07.2026 | 13:13:46,655 | 27 | 39,60 | |
| 27 | 39,60 | |||
| 27 | 39,60 | |||
| 01.07.2026 | 12:43:18,650 | 392 | 39,61 | |
| 392 | 39,61 | |||
| 392 | 39,61 | |||
| 01.07.2026 | 12:34:07,087 | 300 | 39,60 | |
| 300 | 39,60 | |||
| 300 | 39,60 | |||
| 01.07.2026 | 12:33:23,885 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 01.07.2026 | 12:28:33,247 | 369 | 39,65 | |
| 369 | 39,65 | |||
| 369 | 39,65 | |||
| 01.07.2026 | 12:23:32,782 | 221 | 39,63 | |
| 221 | 39,63 | |||
| 221 | 39,63 | |||
| 01.07.2026 | 12:23:21,225 | 162 | 39,63 | |
| 162 | 39,63 | |||
| 162 | 39,63 | |||
| 01.07.2026 | 12:16:31,036 | 15 | 39,54 | |
| 15 | 39,54 | |||
| 15 | 39,54 | |||
| 01.07.2026 | 12:15:43,267 | 126 | 39,55 | |
| 126 | 39,55 | |||
| 126 | 39,55 | |||
| 01.07.2026 | 12:15:12,315 | 14 | 39,54 | |
| 14 | 39,54 | |||
| 14 | 39,54 | |||
| 01.07.2026 | 12:11:02,890 | 453 | 39,53 | |
| 453 | 39,53 | |||
| 453 | 39,53 | |||
| 01.07.2026 | 12:09:03,480 | 62 | 39,52 | |
| 62 | 39,52 | |||
| 62 | 39,52 | |||
| 01.07.2026 | 12:06:29,261 | 218 | 39,51 | |
| 218 | 39,51 | |||
| 218 | 39,51 | |||
| 01.07.2026 | 12:05:25,486 | 76 | 39,53 | |
| 76 | 39,53 | |||
| 76 | 39,53 | |||
| 01.07.2026 | 12:03:41,881 | 18 | 39,51 | |
| 18 | 39,51 | |||
| 18 | 39,51 | |||
| 01.07.2026 | 11:53:46,505 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 01.07.2026 | 11:45:45,735 | 32 | 39,49 | |
| 32 | 39,49 | |||
| 32 | 39,49 | |||
| 01.07.2026 | 11:45:45,700 | 280 | 39,49 | |
| 280 | 39,49 | |||
| 280 | 39,49 | |||
| 01.07.2026 | 11:45:44,337 | 260 | 39,49 | |
| 260 | 39,49 | |||
| 260 | 39,49 | |||
| 01.07.2026 | 11:25:09,035 | 500 | 39,55 | |
| 500 | 39,55 | |||
| 500 | 39,55 | |||
| 01.07.2026 | 11:21:04,999 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 01.07.2026 | 11:19:00,137 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 01.07.2026 | 11:08:15,886 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 01.07.2026 | 11:04:51,478 | 260 | 39,58 | |
| 260 | 39,58 | |||
| 260 | 39,58 | |||
| 01.07.2026 | 11:03:31,584 | 360 | 39,60 | |
| 360 | 39,60 | |||
| 360 | 39,60 | |||
| 01.07.2026 | 10:56:44,925 | 60 | 39,67 | |
| 60 | 39,67 | |||
| 60 | 39,67 | |||
| 01.07.2026 | 10:52:30,989 | 65 | 39,73 | |
| 65 | 39,73 | |||
| 65 | 39,73 | |||
| 01.07.2026 | 10:42:22,136 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 01.07.2026 | 10:41:04,311 | 120 | 39,70 | |
| 120 | 39,70 | |||
| 120 | 39,70 | |||
| 01.07.2026 | 10:31:25,575 | 259 | 39,61 | |
| 259 | 39,61 | |||
| 259 | 39,61 | |||
| 01.07.2026 | 10:29:24,664 | 28 | 39,60 | |
| 28 | 39,60 | |||
| 28 | 39,60 | |||
| 01.07.2026 | 10:11:12,031 | 570 | 39,58 | |
| 570 | 39,58 | |||
| 570 | 39,58 | |||
| 01.07.2026 | 10:04:29,371 | 23 | 39,54 | |
| 23 | 39,54 | |||
| 23 | 39,54 | |||
| 01.07.2026 | 10:01:02,660 | 60 | 39,51 | |
| 60 | 39,51 | |||
| 60 | 39,51 | |||
| 01.07.2026 | 09:51:42,134 | 3 | 39,58 | |
| 3 | 39,58 | |||
| 3 | 39,58 | |||
| 01.07.2026 | 09:51:37,748 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 01.07.2026 | 09:39:26,129 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 01.07.2026 | 09:36:55,578 | 18 | 39,67 | |
| 18 | 39,67 | |||
| 18 | 39,67 | |||
| 01.07.2026 | 09:36:04,038 | 510 | 39,68 | |
| 510 | 39,68 | |||
| 510 | 39,68 | |||
| 01.07.2026 | 09:30:39,754 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 01.07.2026 | 09:30:21,645 | 46 | 39,72 | |
| 46 | 39,72 | |||
| 46 | 39,72 | |||
| 01.07.2026 | 09:30:17,975 | 6 | 39,74 | |
| 6 | 39,74 | |||
| 6 | 39,74 | |||
| 01.07.2026 | 09:30:09,616 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 01.07.2026 | 09:22:36,267 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 01.07.2026 | 09:08:51,026 | 210 | 39,76 | |
| 210 | 39,76 | |||
| 210 | 39,76 | |||
| 01.07.2026 | 09:05:18,911 | 165 | 39,88 | |
| 165 | 39,88 | |||
| 165 | 39,88 | |||
| 01.07.2026 | 09:00:14,367 | 13 | 39,85 | |
| 13 | 39,85 | |||
| 13 | 39,85 | |||
| 01.07.2026 | 09:00:14,217 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 01.07.2026 | 08:52:10,229 | 2 | 39,59 | |
| 2 | 39,59 | |||
| 2 | 39,59 | |||
| 01.07.2026 | 08:51:20,649 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 01.07.2026 | 08:14:02,242 | 4 | 39,59 | |
| 4 | 39,59 | |||
| 4 | 39,59 | |||
| 01.07.2026 | 08:00:03,683 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 01.07.2026 | 07:58:31,747 | 2 | 39,48 | |
| 2 | 39,48 | |||
| 2 | 39,48 | |||
| 01.07.2026 | 07:58:00,361 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 01.07.2026 | 07:46:30,269 | 39 | 39,47 | |
| 39 | 39,47 | |||
| 39 | 39,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00