Fielmann Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
118
38,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 20:37:17,696 | 13 | 38,35 | |
| 13 | 38,35 | |||
| 13 | 38,35 | |||
| 29.09.2026 | 19:52:18,770 | 402 | 38,00 | |
| 150 | 38,00 | |||
| 129 | 38,00 | |||
| 123 | 38,00 | |||
| 402 | 38,00 | |||
| 29.09.2026 | 19:52:04,535 | 220 | 38,05 | |
| 150 | 38,05 | |||
| 220 | 38,05 | |||
| 20 | 38,05 | |||
| 50 | 38,05 | |||
| 29.09.2026 | 19:52:04,480 | 34 | 38,05 | |
| 34 | 38,05 | |||
| 20 | 38,05 | |||
| 14 | 38,05 | |||
| 29.09.2026 | 19:33:50,296 | 28 | 38,55 | |
| 28 | 38,55 | |||
| 28 | 38,55 | |||
| 29.09.2026 | 19:06:22,525 | 15 | 38,55 | |
| 15 | 38,55 | |||
| 15 | 38,55 | |||
| 29.09.2026 | 18:20:16,119 | 47 | 38,35 | |
| 47 | 38,35 | |||
| 47 | 38,35 | |||
| 29.09.2026 | 18:19:58,210 | 35 | 38,55 | |
| 20 | 38,55 | |||
| 35 | 38,55 | |||
| 15 | 38,55 | |||
| 29.09.2026 | 17:50:01,245 | 30 | 38,60 | |
| 10 | 38,60 | |||
| 20 | 38,60 | |||
| 30 | 38,60 | |||
| 29.09.2026 | 17:29:55,291 | 200 | 38,25 | |
| 200 | 38,25 | |||
| 200 | 38,25 | |||
| 29.09.2026 | 17:29:32,768 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.09.2026 | 17:29:31,625 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.09.2026 | 17:27:52,169 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 25 | 38,20 | |||
| 25 | 38,20 | |||
| 29.09.2026 | 17:27:08,645 | 9 | 38,25 | |
| 9 | 38,25 | |||
| 9 | 38,25 | |||
| 29.09.2026 | 17:26:22,967 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 29.09.2026 | 17:26:04,442 | 7 | 38,25 | |
| 7 | 38,25 | |||
| 7 | 38,25 | |||
| 29.09.2026 | 17:24:46,548 | 18 | 38,25 | |
| 18 | 38,25 | |||
| 18 | 38,25 | |||
| 29.09.2026 | 17:24:46,147 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 29.09.2026 | 17:24:28,334 | 7 | 38,25 | |
| 7 | 38,25 | |||
| 7 | 38,25 | |||
| 29.09.2026 | 17:20:00,357 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 29.09.2026 | 17:19:55,006 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 29.09.2026 | 17:16:51,268 | 750 | 38,25 | |
| 750 | 38,25 | |||
| 750 | 38,25 | |||
| 29.09.2026 | 17:16:51,027 | 123 | 38,25 | |
| 123 | 38,25 | |||
| 123 | 38,25 | |||
| 29.09.2026 | 17:09:19,660 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 29.09.2026 | 17:06:00,535 | 5 | 38,15 | |
| 5 | 38,15 | |||
| 5 | 38,15 | |||
| 29.09.2026 | 17:02:32,174 | 180 | 38,20 | |
| 180 | 38,20 | |||
| 180 | 38,20 | |||
| 29.09.2026 | 16:47:02,655 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.09.2026 | 16:46:38,024 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.09.2026 | 16:46:28,810 | 50 | 38,25 | |
| 50 | 38,25 | |||
| 50 | 38,25 | |||
| 29.09.2026 | 16:46:28,306 | 7 | 38,25 | |
| 7 | 38,25 | |||
| 7 | 38,25 | |||
| 29.09.2026 | 16:45:53,657 | 29 | 38,25 | |
| 29 | 38,25 | |||
| 29 | 38,25 | |||
| 29.09.2026 | 16:45:32,218 | 500 | 38,25 | |
| 500 | 38,25 | |||
| 500 | 38,25 | |||
| 29.09.2026 | 16:45:28,303 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.09.2026 | 16:45:14,202 | 15 | 38,25 | |
| 15 | 38,25 | |||
| 15 | 38,25 | |||
| 29.09.2026 | 16:45:03,668 | 30 | 38,25 | |
| 30 | 38,25 | |||
| 30 | 38,25 | |||
| 29.09.2026 | 16:45:03,268 | 500 | 38,25 | |
| 500 | 38,25 | |||
| 500 | 38,25 | |||
| 29.09.2026 | 16:41:31,374 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.09.2026 | 16:41:10,702 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 29.09.2026 | 16:41:06,769 | 56 | 38,25 | |
| 56 | 38,25 | |||
| 56 | 38,25 | |||
| 29.09.2026 | 16:40:37,010 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 11 | 38,25 | |||
| 29.09.2026 | 16:40:27,880 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 29.09.2026 | 16:40:16,697 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 11 | 38,25 | |||
| 29.09.2026 | 16:39:55,329 | 500 | 38,25 | |
| 500 | 38,25 | |||
| 500 | 38,25 | |||
| 29.09.2026 | 16:35:48,791 | 15 | 38,25 | |
| 15 | 38,25 | |||
| 15 | 38,25 | |||
| 29.09.2026 | 16:33:00,934 | 104 | 38,25 | |
| 104 | 38,25 | |||
| 104 | 38,25 | |||
| 29.09.2026 | 16:31:11,260 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 29.09.2026 | 16:29:20,376 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 29.09.2026 | 16:27:20,425 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 29.09.2026 | 16:23:39,870 | 150 | 38,30 | |
| 150 | 38,30 | |||
| 150 | 38,30 | |||
| 29.09.2026 | 16:23:30,517 | 550 | 38,30 | |
| 550 | 38,30 | |||
| 550 | 38,30 | |||
| 29.09.2026 | 16:10:42,753 | 120 | 38,20 | |
| 120 | 38,20 | |||
| 120 | 38,20 | |||
| 29.09.2026 | 16:02:02,646 | 200 | 38,15 | |
| 200 | 38,15 | |||
| 200 | 38,15 | |||
| 29.09.2026 | 15:54:30,459 | 20 | 38,10 | |
| 20 | 38,10 | |||
| 20 | 38,10 | |||
| 29.09.2026 | 15:36:58,233 | 145 | 38,15 | |
| 145 | 38,15 | |||
| 145 | 38,15 | |||
| 29.09.2026 | 15:29:58,490 | 6 | 38,10 | |
| 6 | 38,10 | |||
| 6 | 38,10 | |||
| 29.09.2026 | 15:28:33,548 | 150 | 38,10 | |
| 150 | 38,10 | |||
| 150 | 38,10 | |||
| 29.09.2026 | 15:25:17,244 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 29.09.2026 | 15:20:38,667 | 27 | 38,15 | |
| 27 | 38,15 | |||
| 27 | 38,15 | |||
| 29.09.2026 | 15:20:16,028 | 23 | 38,15 | |
| 23 | 38,15 | |||
| 23 | 38,15 | |||
| 29.09.2026 | 15:14:37,733 | 25 | 38,10 | |
| 25 | 38,10 | |||
| 25 | 38,10 | |||
| 29.09.2026 | 15:08:46,708 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 29.09.2026 | 15:07:55,289 | 16 | 38,10 | |
| 16 | 38,10 | |||
| 16 | 38,10 | |||
| 29.09.2026 | 15:03:32,100 | 216 | 38,05 | |
| 216 | 38,05 | |||
| 216 | 38,05 | |||
| 29.09.2026 | 15:01:26,068 | 8 | 38,10 | |
| 8 | 38,10 | |||
| 8 | 38,10 | |||
| 29.09.2026 | 14:52:15,177 | 46 | 38,15 | |
| 46 | 38,15 | |||
| 46 | 38,15 | |||
| 29.09.2026 | 14:49:30,833 | 8 | 38,05 | |
| 8 | 38,05 | |||
| 8 | 38,05 | |||
| 29.09.2026 | 14:47:12,893 | 275 | 38,05 | |
| 275 | 38,05 | |||
| 275 | 38,05 | |||
| 29.09.2026 | 14:44:28,241 | 725 | 38,05 | |
| 725 | 38,05 | |||
| 725 | 38,05 | |||
| 29.09.2026 | 14:42:16,602 | 288 | 38,10 | |
| 288 | 38,10 | |||
| 288 | 38,10 | |||
| 29.09.2026 | 14:38:09,978 | 200 | 38,10 | |
| 200 | 38,10 | |||
| 200 | 38,10 | |||
| 29.09.2026 | 14:33:39,002 | 150 | 38,10 | |
| 150 | 38,10 | |||
| 150 | 38,10 | |||
| 29.09.2026 | 14:19:39,762 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 29.09.2026 | 14:19:03,314 | 150 | 38,05 | |
| 150 | 38,05 | |||
| 150 | 38,05 | |||
| 29.09.2026 | 14:14:47,574 | 72 | 38,10 | |
| 72 | 38,10 | |||
| 72 | 38,10 | |||
| 29.09.2026 | 14:11:47,153 | 400 | 38,05 | |
| 400 | 38,05 | |||
| 400 | 38,05 | |||
| 29.09.2026 | 14:08:52,935 | 25 | 38,10 | |
| 25 | 38,10 | |||
| 25 | 38,10 | |||
| 29.09.2026 | 14:08:30,999 | 225 | 38,10 | |
| 225 | 38,10 | |||
| 225 | 38,10 | |||
| 29.09.2026 | 13:35:29,148 | 13 | 38,10 | |
| 13 | 38,10 | |||
| 13 | 38,10 | |||
| 29.09.2026 | 13:18:11,643 | 100 | 38,10 | |
| 100 | 38,10 | |||
| 100 | 38,10 | |||
| 29.09.2026 | 13:12:04,078 | 150 | 38,10 | |
| 150 | 38,10 | |||
| 150 | 38,10 | |||
| 29.09.2026 | 13:09:34,001 | 150 | 38,10 | |
| 150 | 38,10 | |||
| 150 | 38,10 | |||
| 29.09.2026 | 12:56:33,553 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 29.09.2026 | 12:51:44,331 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 29.09.2026 | 12:45:34,356 | 10 | 38,15 | |
| 10 | 38,15 | |||
| 10 | 38,15 | |||
| 29.09.2026 | 12:44:52,938 | 34 | 38,05 | |
| 34 | 38,05 | |||
| 34 | 38,05 | |||
| 29.09.2026 | 12:33:58,682 | 10 | 38,15 | |
| 10 | 38,15 | |||
| 10 | 38,15 | |||
| 29.09.2026 | 12:28:16,374 | 350 | 38,10 | |
| 350 | 38,10 | |||
| 350 | 38,10 | |||
| 29.09.2026 | 12:26:46,400 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 29.09.2026 | 12:21:43,211 | 10 | 38,20 | |
| 10 | 38,20 | |||
| 10 | 38,20 | |||
| 29.09.2026 | 12:21:19,593 | 175 | 38,15 | |
| 175 | 38,15 | |||
| 175 | 38,15 | |||
| 29.09.2026 | 12:18:07,145 | 175 | 38,15 | |
| 175 | 38,15 | |||
| 175 | 38,15 | |||
| 29.09.2026 | 12:07:14,671 | 820 | 38,25 | |
| 720 | 38,25 | |||
| 820 | 38,25 | |||
| 100 | 38,25 | |||
| 29.09.2026 | 12:07:05,173 | 250 | 38,10 | |
| 250 | 38,10 | |||
| 250 | 38,10 | |||
| 29.09.2026 | 12:06:09,441 | 250 | 38,10 | |
| 250 | 38,10 | |||
| 250 | 38,10 | |||
| 29.09.2026 | 11:54:17,291 | 35 | 38,10 | |
| 35 | 38,10 | |||
| 35 | 38,10 | |||
| 29.09.2026 | 11:46:48,018 | 100 | 38,10 | |
| 100 | 38,10 | |||
| 100 | 38,10 | |||
| 29.09.2026 | 11:36:09,336 | 150 | 38,05 | |
| 150 | 38,05 | |||
| 150 | 38,05 | |||
| 29.09.2026 | 11:29:58,428 | 18 | 38,05 | |
| 18 | 38,05 | |||
| 18 | 38,05 | |||
| 29.09.2026 | 10:56:42,201 | 250 | 38,15 | |
| 250 | 38,15 | |||
| 250 | 38,15 | |||
| 29.09.2026 | 10:56:42,124 | 250 | 38,15 | |
| 250 | 38,15 | |||
| 250 | 38,15 | |||
| 29.09.2026 | 10:53:53,546 | 6 | 38,15 | |
| 6 | 38,15 | |||
| 6 | 38,15 | |||
| 29.09.2026 | 10:52:01,020 | 25 | 38,15 | |
| 25 | 38,15 | |||
| 25 | 38,15 | |||
| 29.09.2026 | 10:49:38,110 | 200 | 38,05 | |
| 200 | 38,05 | |||
| 200 | 38,05 | |||
| 29.09.2026 | 10:37:22,189 | 50 | 37,95 | |
| 50 | 37,95 | |||
| 50 | 37,95 | |||
| 29.09.2026 | 10:32:02,425 | 150 | 37,90 | |
| 150 | 37,90 | |||
| 150 | 37,90 | |||
| 29.09.2026 | 10:29:58,328 | 10 | 37,90 | |
| 10 | 37,90 | |||
| 10 | 37,90 | |||
| 29.09.2026 | 10:21:32,123 | 35 | 38,00 | |
| 35 | 38,00 | |||
| 35 | 38,00 | |||
| 29.09.2026 | 10:15:20,554 | 100 | 37,90 | |
| 100 | 37,90 | |||
| 100 | 37,90 | |||
| 29.09.2026 | 10:12:58,685 | 5 | 37,85 | |
| 5 | 37,85 | |||
| 5 | 37,85 | |||
| 29.09.2026 | 10:10:51,660 | 250 | 37,95 | |
| 250 | 37,95 | |||
| 250 | 37,95 | |||
| 29.09.2026 | 10:03:07,197 | 100 | 38,00 | |
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 29.09.2026 | 09:47:06,043 | 100 | 37,95 | |
| 100 | 37,95 | |||
| 100 | 37,95 | |||
| 29.09.2026 | 09:42:26,523 | 150 | 38,00 | |
| 150 | 38,00 | |||
| 150 | 38,00 | |||
| 29.09.2026 | 09:05:48,736 | 100 | 38,05 | |
| 100 | 38,05 | |||
| 100 | 38,05 | |||
| 29.09.2026 | 09:05:33,643 | 130 | 38,10 | |
| 130 | 38,10 | |||
| 130 | 38,10 | |||
| 29.09.2026 | 09:03:22,263 | 150 | 38,00 | |
| 150 | 38,00 | |||
| 113 | 38,00 | |||
| 10 | 38,00 | |||
| 27 | 38,00 | |||
| 29.09.2026 | 09:03:21,171 | 150 | 38,00 | |
| 150 | 38,00 | |||
| 150 | 38,00 | |||
| 29.09.2026 | 08:41:03,744 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00