ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
1237
5,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:12:58,323 | 2 093 | 5,25 | |
| 1 386 | 5,25 | |||
| 32 | 5,25 | |||
| 290 | 5,25 | |||
| 591 | 5,25 | |||
| 280 | 5,25 | |||
| 10 | 5,25 | |||
| 9 | 5,25 | |||
| 255 | 5,25 | |||
| 10 | 5,25 | |||
| 22 | 5,25 | |||
| 246 | 5,25 | |||
| 58 | 5,25 | |||
| 77 | 5,25 | |||
| 40 | 5,25 | |||
| 15 | 5,25 | |||
| 8 | 5,25 | |||
| 500 | 5,25 | |||
| 357 | 5,25 | |||
| 13.10.2026 | 09:09:14,567 | 8 | 5,24 | |
| 8 | 5,24 | |||
| 8 | 5,24 | |||
| 13.10.2026 | 09:09:04,798 | 191 | 5,24 | |
| 191 | 5,24 | |||
| 191 | 5,24 | |||
| 13.10.2026 | 09:09:01,082 | 223 | 5,24 | |
| 10 | 5,24 | |||
| 223 | 5,24 | |||
| 58 | 5,24 | |||
| 155 | 5,24 | |||
| 13.10.2026 | 09:08:37,479 | 23 | 5,15 | |
| 21 | 5,15 | |||
| 2 | 5,15 | |||
| 23 | 5,15 | |||
| 13.10.2026 | 09:08:37,462 | 493 | 5,20 | |
| 80 | 5,20 | |||
| 30 | 5,20 | |||
| 50 | 5,20 | |||
| 3 | 5,20 | |||
| 16 | 5,20 | |||
| 96 | 5,20 | |||
| 300 | 5,20 | |||
| 29 | 5,20 | |||
| 1 | 5,20 | |||
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 1 | 5,20 | |||
| 70 | 5,20 | |||
| 10 | 5,20 | |||
| 13.10.2026 | 09:05:34,390 | 1 164 | 5,10 | |
| 1 164 | 5,10 | |||
| 980 | 5,10 | |||
| 70 | 5,10 | |||
| 10 | 5,10 | |||
| 77 | 5,10 | |||
| 27 | 5,10 | |||
| 13.10.2026 | 09:04:01,414 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 13.10.2026 | 09:03:57,198 | 23 | 5,10 | |
| 23 | 5,10 | |||
| 23 | 5,10 | |||
| 13.10.2026 | 09:03:57,153 | 2 | 5,23 | |
| 2 | 5,23 | |||
| 2 | 5,23 | |||
| 13.10.2026 | 09:03:45,719 | 50 | 5,23 | |
| 10 | 5,23 | |||
| 50 | 5,23 | |||
| 10 | 5,23 | |||
| 30 | 5,23 | |||
| 13.10.2026 | 09:03:34,671 | 17 | 5,10 | |
| 17 | 5,10 | |||
| 17 | 5,10 | |||
| 13.10.2026 | 09:03:32,728 | 1 | 5,23 | |
| 1 | 5,23 | |||
| 1 | 5,23 | |||
| 13.10.2026 | 09:03:20,224 | 305 | 5,10 | |
| 100 | 5,10 | |||
| 50 | 5,10 | |||
| 305 | 5,10 | |||
| 150 | 5,10 | |||
| 5 | 5,10 | |||
| 13.10.2026 | 09:03:18,013 | 38 | 5,10 | |
| 28 | 5,10 | |||
| 10 | 5,10 | |||
| 38 | 5,10 | |||
| 13.10.2026 | 09:03:13,084 | 5 | 5,24 | |
| 5 | 5,24 | |||
| 5 | 5,24 | |||
| 13.10.2026 | 09:02:49,259 | 239 | 5,11 | |
| 9 | 5,11 | |||
| 239 | 5,11 | |||
| 150 | 5,11 | |||
| 80 | 5,11 | |||
| 13.10.2026 | 09:02:44,570 | 50 | 5,24 | |
| 10 | 5,24 | |||
| 50 | 5,24 | |||
| 40 | 5,24 | |||
| 13.10.2026 | 09:02:36,361 | 5 | 5,24 | |
| 5 | 5,24 | |||
| 5 | 5,24 | |||
| 13.10.2026 | 09:02:24,192 | 3 | 5,11 | |
| 3 | 5,11 | |||
| 3 | 5,11 | |||
| 13.10.2026 | 09:02:13,808 | 77 | 5,24 | |
| 77 | 5,24 | |||
| 77 | 5,24 | |||
| 13.10.2026 | 09:02:06,459 | 30 | 5,24 | |
| 30 | 5,24 | |||
| 30 | 5,24 | |||
| 13.10.2026 | 09:01:50,698 | 133 | 5,24 | |
| 133 | 5,24 | |||
| 133 | 5,24 | |||
| 13.10.2026 | 09:01:36,088 | 39 | 5,24 | |
| 24 | 5,24 | |||
| 15 | 5,24 | |||
| 39 | 5,24 | |||
| 13.10.2026 | 09:01:22,070 | 19 | 5,24 | |
| 19 | 5,24 | |||
| 19 | 5,24 | |||
| 13.10.2026 | 09:00:57,688 | 11 | 5,24 | |
| 11 | 5,24 | |||
| 11 | 5,24 | |||
| 13.10.2026 | 09:00:54,040 | 3 | 5,10 | |
| 3 | 5,10 | |||
| 3 | 5,10 | |||
| 13.10.2026 | 09:00:46,917 | 44 | 5,24 | |
| 10 | 5,24 | |||
| 19 | 5,24 | |||
| 15 | 5,24 | |||
| 44 | 5,24 | |||
| 13.10.2026 | 09:00:28,483 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 13.10.2026 | 09:00:16,994 | 3 | 5,24 | |
| 3 | 5,24 | |||
| 3 | 5,24 | |||
| 13.10.2026 | 09:00:14,763 | 122 | 5,24 | |
| 122 | 5,24 | |||
| 122 | 5,24 | |||
| 13.10.2026 | 09:00:07,810 | 5 | 5,10 | |
| 5 | 5,10 | |||
| 5 | 5,10 | |||
| 13.10.2026 | 09:00:07,563 | 6 | 5,24 | |
| 6 | 5,24 | |||
| 6 | 5,24 | |||
| 13.10.2026 | 08:59:55,301 | 250 | 5,10 | |
| 250 | 5,10 | |||
| 100 | 5,10 | |||
| 150 | 5,10 | |||
| 13.10.2026 | 08:59:42,612 | 6 | 5,24 | |
| 6 | 5,24 | |||
| 6 | 5,24 | |||
| 13.10.2026 | 08:59:34,056 | 91 | 5,10 | |
| 91 | 5,10 | |||
| 91 | 5,10 | |||
| 13.10.2026 | 08:59:17,945 | 61 | 5,10 | |
| 3 | 5,10 | |||
| 58 | 5,10 | |||
| 61 | 5,10 | |||
| 13.10.2026 | 08:58:20,792 | 8 | 5,24 | |
| 8 | 5,24 | |||
| 8 | 5,24 | |||
| 13.10.2026 | 08:57:54,240 | 9 | 5,10 | |
| 9 | 5,10 | |||
| 9 | 5,10 | |||
| 13.10.2026 | 08:57:49,485 | 27 | 5,24 | |
| 27 | 5,24 | |||
| 27 | 5,24 | |||
| 13.10.2026 | 08:57:39,199 | 1 | 5,10 | |
| 1 | 5,10 | |||
| 1 | 5,10 | |||
| 13.10.2026 | 08:57:32,983 | 987 | 5,24 | |
| 987 | 5,24 | |||
| 58 | 5,24 | |||
| 200 | 5,24 | |||
| 729 | 5,24 | |||
| 13.10.2026 | 08:57:04,113 | 193 | 5,20 | |
| 20 | 5,20 | |||
| 173 | 5,20 | |||
| 193 | 5,20 | |||
| 13.10.2026 | 08:57:03,610 | 5 | 5,20 | |
| 5 | 5,20 | |||
| 5 | 5,20 | |||
| 13.10.2026 | 08:56:39,286 | 2 | 5,05 | |
| 2 | 5,05 | |||
| 2 | 5,05 | |||
| 13.10.2026 | 08:55:44,780 | 10 | 5,17 | |
| 10 | 5,17 | |||
| 10 | 5,17 | |||
| 13.10.2026 | 08:55:42,500 | 12 | 5,17 | |
| 12 | 5,17 | |||
| 12 | 5,17 | |||
| 13.10.2026 | 08:55:41,462 | 10 | 5,06 | |
| 10 | 5,06 | |||
| 10 | 5,06 | |||
| 13.10.2026 | 08:55:27,259 | 6 | 5,05 | |
| 6 | 5,05 | |||
| 6 | 5,05 | |||
| 13.10.2026 | 08:55:09,284 | 1 | 5,17 | |
| 1 | 5,17 | |||
| 1 | 5,17 | |||
| 13.10.2026 | 08:55:00,766 | 5 | 5,05 | |
| 5 | 5,05 | |||
| 5 | 5,05 | |||
| 13.10.2026 | 08:54:34,555 | 4 | 5,17 | |
| 4 | 5,17 | |||
| 4 | 5,17 | |||
| 13.10.2026 | 08:54:29,563 | 69 | 5,17 | |
| 9 | 5,17 | |||
| 60 | 5,17 | |||
| 69 | 5,17 | |||
| 13.10.2026 | 08:54:29,154 | 4 | 5,17 | |
| 4 | 5,17 | |||
| 4 | 5,17 | |||
| 13.10.2026 | 08:54:24,058 | 3 | 5,01 | |
| 3 | 5,01 | |||
| 3 | 5,01 | |||
| 13.10.2026 | 08:54:19,240 | 5 | 5,17 | |
| 5 | 5,17 | |||
| 5 | 5,17 | |||
| 13.10.2026 | 08:54:19,154 | 500 | 5,12 | |
| 500 | 5,12 | |||
| 500 | 5,12 | |||
| 13.10.2026 | 08:54:09,340 | 1 | 5,11 | |
| 1 | 5,11 | |||
| 1 | 5,11 | |||
| 13.10.2026 | 08:54:08,785 | 39 | 5,11 | |
| 39 | 5,11 | |||
| 39 | 5,11 | |||
| 13.10.2026 | 08:53:59,746 | 2 | 5,11 | |
| 2 | 5,11 | |||
| 2 | 5,11 | |||
| 13.10.2026 | 08:53:59,149 | 194 | 5,11 | |
| 194 | 5,11 | |||
| 194 | 5,11 | |||
| 13.10.2026 | 08:53:08,493 | 3 | 5,11 | |
| 3 | 5,11 | |||
| 3 | 5,11 | |||
| 13.10.2026 | 08:53:07,909 | 302 | 5,11 | |
| 302 | 5,11 | |||
| 302 | 5,11 | |||
| 13.10.2026 | 08:52:54,269 | 4 | 5,01 | |
| 4 | 5,01 | |||
| 4 | 5,01 | |||
| 13.10.2026 | 08:52:37,871 | 1 | 5,11 | |
| 1 | 5,11 | |||
| 1 | 5,11 | |||
| 13.10.2026 | 08:52:37,329 | 16 | 5,11 | |
| 16 | 5,11 | |||
| 16 | 5,11 | |||
| 13.10.2026 | 08:52:23,310 | 1 | 5,11 | |
| 1 | 5,11 | |||
| 1 | 5,11 | |||
| 13.10.2026 | 08:52:22,664 | 4 | 5,11 | |
| 4 | 5,11 | |||
| 4 | 5,11 | |||
| 13.10.2026 | 08:52:22,116 | 376 | 5,11 | |
| 376 | 5,11 | |||
| 376 | 5,11 | |||
| 13.10.2026 | 08:51:16,155 | 1 | 5,11 | |
| 1 | 5,11 | |||
| 1 | 5,11 | |||
| 13.10.2026 | 08:51:15,636 | 97 | 5,11 | |
| 97 | 5,11 | |||
| 97 | 5,11 | |||
| 13.10.2026 | 08:51:12,302 | 9 | 5,11 | |
| 9 | 5,11 | |||
| 9 | 5,11 | |||
| 13.10.2026 | 08:51:09,192 | 894 | 5,11 | |
| 100 | 5,11 | |||
| 794 | 5,11 | |||
| 744 | 5,11 | |||
| 150 | 5,11 | |||
| 13.10.2026 | 08:50:52,533 | 1 | 5,11 | |
| 1 | 5,11 | |||
| 1 | 5,11 | |||
| 13.10.2026 | 08:50:51,987 | 58 | 5,11 | |
| 25 | 5,11 | |||
| 33 | 5,11 | |||
| 58 | 5,11 | |||
| 13.10.2026 | 08:50:37,497 | 10 | 5,11 | |
| 10 | 5,11 | |||
| 10 | 5,11 | |||
| 13.10.2026 | 08:50:12,927 | 203 | 5,10 | |
| 3 | 5,10 | |||
| 203 | 5,10 | |||
| 200 | 5,10 | |||
| 13.10.2026 | 08:50:00,121 | 543 | 5,00 | |
| 6 | 5,00 | |||
| 69 | 5,00 | |||
| 3 | 5,00 | |||
| 540 | 5,00 | |||
| 468 | 5,00 | |||
| 13.10.2026 | 08:49:51,299 | 61 | 5,00 | |
| 61 | 5,00 | |||
| 61 | 5,00 | |||
| 13.10.2026 | 08:49:51,295 | 215 | 5,03 | |
| 215 | 5,03 | |||
| 145 | 5,03 | |||
| 60 | 5,03 | |||
| 10 | 5,03 | |||
| 13.10.2026 | 08:49:51,291 | 5 | 5,03 | |
| 5 | 5,03 | |||
| 5 | 5,03 | |||
| 13.10.2026 | 08:49:51,013 | 2 | 5,17 | |
| 2 | 5,17 | |||
| 2 | 5,17 | |||
| 13.10.2026 | 08:49:50,536 | 153 | 5,17 | |
| 153 | 5,17 | |||
| 153 | 5,17 | |||
| 13.10.2026 | 08:49:49,084 | 250 | 5,17 | |
| 250 | 5,17 | |||
| 250 | 5,17 | |||
| 13.10.2026 | 08:49:42,407 | 1 | 5,17 | |
| 1 | 5,17 | |||
| 1 | 5,17 | |||
| 13.10.2026 | 08:49:41,948 | 86 | 5,17 | |
| 50 | 5,17 | |||
| 86 | 5,17 | |||
| 36 | 5,17 | |||
| 13.10.2026 | 08:49:36,197 | 1 | 5,14 | |
| 1 | 5,14 | |||
| 1 | 5,14 | |||
| 13.10.2026 | 08:49:32,974 | 258 | 5,14 | |
| 198 | 5,14 | |||
| 60 | 5,14 | |||
| 258 | 5,14 | |||
| 13.10.2026 | 08:49:18,816 | 2 | 5,10 | |
| 2 | 5,10 | |||
| 2 | 5,10 | |||
| 13.10.2026 | 08:49:05,814 | 1 | 5,10 | |
| 1 | 5,10 | |||
| 1 | 5,10 | |||
| 13.10.2026 | 08:48:58,480 | 1 | 5,10 | |
| 1 | 5,10 | |||
| 1 | 5,10 | |||
| 13.10.2026 | 08:48:58,010 | 52 | 5,10 | |
| 52 | 5,10 | |||
| 52 | 5,10 | |||
| 13.10.2026 | 08:48:55,106 | 8 | 5,10 | |
| 8 | 5,10 | |||
| 8 | 5,10 | |||
| 13.10.2026 | 08:48:37,739 | 313 | 5,00 | |
| 313 | 5,00 | |||
| 253 | 5,00 | |||
| 60 | 5,00 | |||
| 13.10.2026 | 08:48:32,146 | 352 | 5,10 | |
| 352 | 5,10 | |||
| 58 | 5,10 | |||
| 237 | 5,10 | |||
| 57 | 5,10 | |||
| 13.10.2026 | 08:48:21,721 | 8 101 | 5,20 | |
| 8 076 | 5,20 | |||
| 185 | 5,20 | |||
| 7 106 | 5,20 | |||
| 500 | 5,20 | |||
| 100 | 5,20 | |||
| 50 | 5,20 | |||
| 25 | 5,20 | |||
| 100 | 5,20 | |||
| 60 | 5,20 | |||
| 13.10.2026 | 08:48:07,676 | 61 | 5,04 | |
| 57 | 5,04 | |||
| 61 | 5,04 | |||
| 1 | 5,04 | |||
| 1 | 5,04 | |||
| 2 | 5,04 | |||
| 13.10.2026 | 08:47:51,062 | 4 748 | 5,00 | |
| 4 525 | 5,00 | |||
| 1 000 | 5,00 | |||
| 223 | 5,00 | |||
| 3 746 | 5,00 | |||
| 2 | 5,00 | |||
| 13.10.2026 | 08:47:18,638 | 150 | 5,03 | |
| 150 | 5,03 | |||
| 150 | 5,03 | |||
| 13.10.2026 | 08:47:10,517 | 533 | 5,00 | |
| 33 | 5,00 | |||
| 500 | 5,00 | |||
| 533 | 5,00 | |||
| 13.10.2026 | 08:46:59,610 | 200 | 5,00 | |
| 130 | 5,00 | |||
| 67 | 5,00 | |||
| 3 | 5,00 | |||
| 200 | 5,00 | |||
| 13.10.2026 | 08:46:56,641 | 50 | 4,99 | |
| 50 | 4,99 | |||
| 50 | 4,99 | |||
| 13.10.2026 | 08:46:50,976 | 310 | 4,98 | |
| 10 | 4,98 | |||
| 300 | 4,98 | |||
| 310 | 4,98 | |||
| 13.10.2026 | 08:46:43,954 | 4 | 4,95 | |
| 4 | 4,95 | |||
| 4 | 4,95 | |||
| 13.10.2026 | 08:46:43,430 | 805 | 4,95 | |
| 200 | 4,95 | |||
| 394 | 4,95 | |||
| 42 | 4,95 | |||
| 62 | 4,95 | |||
| 72 | 4,95 | |||
| 10 | 4,95 | |||
| 15 | 4,95 | |||
| 805 | 4,95 | |||
| 10 | 4,95 | |||
| 13.10.2026 | 08:45:38,599 | 6 | 4,90 | |
| 6 | 4,90 | |||
| 6 | 4,90 | |||
| 13.10.2026 | 08:45:02,788 | 6 | 4,90 | |
| 6 | 4,90 | |||
| 6 | 4,90 | |||
| 13.10.2026 | 08:44:58,507 | 67 | 4,90 | |
| 67 | 4,90 | |||
| 67 | 4,90 | |||
| 13.10.2026 | 08:44:37,861 | 983 | 4,745 | |
| 911 | 4,745 | |||
| 733 | 4,745 | |||
| 250 | 4,745 | |||
| 72 | 4,745 | |||
| 13.10.2026 | 08:44:23,439 | 67 | 4,85 | |
| 67 | 4,85 | |||
| 67 | 4,85 | |||
| 13.10.2026 | 08:43:29,677 | 22 | 5,00 | |
| 22 | 5,00 | |||
| 22 | 5,00 | |||
| 13.10.2026 | 08:43:25,358 | 3 | 4,80 | |
| 3 | 4,80 | |||
| 3 | 4,80 | |||
| 13.10.2026 | 08:43:19,019 | 200 | 4,995 | |
| 200 | 4,995 | |||
| 190 | 4,995 | |||
| 10 | 4,995 | |||
| 13.10.2026 | 08:42:57,310 | 356 | 4,93 | |
| 356 | 4,93 | |||
| 356 | 4,93 | |||
| 13.10.2026 | 08:42:53,617 | 10 | 4,93 | |
| 10 | 4,93 | |||
| 10 | 4,93 | |||
| 13.10.2026 | 08:42:53,061 | 799 | 4,95 | |
| 774 | 4,95 | |||
| 25 | 4,95 | |||
| 799 | 4,95 | |||
| 13.10.2026 | 08:42:45,943 | 1 | 4,95 | |
| 1 | 4,95 | |||
| 1 | 4,95 | |||
| 13.10.2026 | 08:42:45,492 | 60 | 4,95 | |
| 60 | 4,95 | |||
| 60 | 4,95 | |||
| 13.10.2026 | 08:42:42,036 | 45 | 4,95 | |
| 45 | 4,95 | |||
| 45 | 4,95 | |||
| 13.10.2026 | 08:42:36,247 | 1 | 4,95 | |
| 1 | 4,95 | |||
| 1 | 4,95 | |||
| 13.10.2026 | 08:42:35,693 | 1 | 4,95 | |
| 1 | 4,95 | |||
| 1 | 4,95 | |||
| 13.10.2026 | 08:42:07,287 | 5 | 4,95 | |
| 5 | 4,95 | |||
| 5 | 4,95 | |||
| 13.10.2026 | 08:42:06,734 | 137 | 4,95 | |
| 2 | 4,95 | |||
| 113 | 4,95 | |||
| 135 | 4,95 | |||
| 24 | 4,95 | |||
| 13.10.2026 | 08:41:49,906 | 85 | 4,945 | |
| 85 | 4,945 | |||
| 85 | 4,945 | |||
| 13.10.2026 | 08:41:47,035 | 1 303 | 4,945 | |
| 49 | 4,945 | |||
| 1 240 | 4,945 | |||
| 63 | 4,945 | |||
| 1 254 | 4,945 | |||
| 13.10.2026 | 08:41:20,164 | 151 | 4,90 | |
| 67 | 4,90 | |||
| 20 | 4,90 | |||
| 151 | 4,90 | |||
| 64 | 4,90 | |||
| 13.10.2026 | 08:41:20,102 | 10 | 4,90 | |
| 10 | 4,90 | |||
| 10 | 4,90 | |||
| 13.10.2026 | 08:41:11,495 | 1 | 4,74 | |
| 1 | 4,74 | |||
| 1 | 4,74 | |||
| 13.10.2026 | 08:40:39,368 | 99 | 4,73 | |
| 99 | 4,73 | |||
| 99 | 4,73 | |||
| 13.10.2026 | 08:40:25,581 | 200 | 4,69 | |
| 200 | 4,69 | |||
| 200 | 4,69 | |||
| 13.10.2026 | 08:40:17,964 | 3 | 4,655 | |
| 3 | 4,655 | |||
| 3 | 4,655 | |||
| 13.10.2026 | 08:40:13,151 | 67 | 4,655 | |
| 67 | 4,655 | |||
| 67 | 4,655 | |||
| 13.10.2026 | 08:39:56,361 | 1 | 4,73 | |
| 1 | 4,73 | |||
| 1 | 4,73 | |||
| 13.10.2026 | 08:39:46,958 | 19 | 4,80 | |
| 9 | 4,80 | |||
| 19 | 4,80 | |||
| 10 | 4,80 | |||
| 13.10.2026 | 08:39:45,651 | 20 | 4,655 | |
| 20 | 4,655 | |||
| 20 | 4,655 | |||
| 13.10.2026 | 08:38:16,297 | 93 | 4,655 | |
| 93 | 4,655 | |||
| 93 | 4,655 | |||
| 13.10.2026 | 08:36:47,140 | 1 423 | 4,655 | |
| 298 | 4,655 | |||
| 909 | 4,655 | |||
| 1 423 | 4,655 | |||
| 151 | 4,655 | |||
| 64 | 4,655 | |||
| 1 | 4,655 | |||
| 13.10.2026 | 08:36:25,343 | 22 | 4,75 | |
| 22 | 4,75 | |||
| 22 | 4,75 | |||
| 13.10.2026 | 08:36:25,335 | 225 | 4,75 | |
| 9 | 4,75 | |||
| 61 | 4,75 | |||
| 82 | 4,75 | |||
| 63 | 4,75 | |||
| 10 | 4,75 | |||
| 225 | 4,75 | |||
| 13.10.2026 | 08:35:32,884 | 598 | 4,90 | |
| 50 | 4,90 | |||
| 150 | 4,90 | |||
| 67 | 4,90 | |||
| 598 | 4,90 | |||
| 120 | 4,90 | |||
| 100 | 4,90 | |||
| 50 | 4,90 | |||
| 61 | 4,90 | |||
| 13.10.2026 | 08:35:32,868 | 20 | 4,90 | |
| 10 | 4,90 | |||
| 20 | 4,90 | |||
| 10 | 4,90 | |||
| 13.10.2026 | 08:35:29,597 | 9 | 5,10 | |
| 9 | 5,10 | |||
| 9 | 5,10 | |||
| 13.10.2026 | 08:34:53,818 | 98 | 5,14 | |
| 98 | 5,14 | |||
| 98 | 5,14 | |||
| 13.10.2026 | 08:34:47,099 | 10 | 5,10 | |
| 10 | 5,10 | |||
| 10 | 5,10 | |||
| 13.10.2026 | 08:34:42,283 | 1 000 | 5,00 | |
| 100 | 5,00 | |||
| 77 | 5,00 | |||
| 823 | 5,00 | |||
| 1 000 | 5,00 | |||
| 13.10.2026 | 08:34:26,122 | 164 | 5,00 | |
| 164 | 5,00 | |||
| 64 | 5,00 | |||
| 100 | 5,00 | |||
| 13.10.2026 | 08:34:17,230 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 13.10.2026 | 08:34:01,021 | 5 | 5,20 | |
| 5 | 5,20 | |||
| 5 | 5,20 | |||
| 13.10.2026 | 08:34:00,454 | 500 | 5,00 | |
| 58 | 5,00 | |||
| 60 | 5,00 | |||
| 500 | 5,00 | |||
| 256 | 5,00 | |||
| 126 | 5,00 | |||
| 13.10.2026 | 08:33:54,199 | 3 | 5,00 | |
| 3 | 5,00 | |||
| 3 | 5,00 | |||
| 13.10.2026 | 08:33:40,402 | 12 | 5,20 | |
| 12 | 5,20 | |||
| 12 | 5,20 | |||
| 13.10.2026 | 08:33:38,154 | 72 | 5,20 | |
| 72 | 5,20 | |||
| 56 | 5,20 | |||
| 16 | 5,20 | |||
| 13.10.2026 | 08:33:35,553 | 67 | 5,20 | |
| 67 | 5,20 | |||
| 67 | 5,20 | |||
| 13.10.2026 | 08:33:25,237 | 77 | 5,10 | |
| 77 | 5,10 | |||
| 67 | 5,10 | |||
| 10 | 5,10 | |||
| 13.10.2026 | 08:33:16,893 | 1 125 | 5,00 | |
| 52 | 5,00 | |||
| 22 | 5,00 | |||
| 1 068 | 5,00 | |||
| 5 | 5,00 | |||
| 10 | 5,00 | |||
| 232 | 5,00 | |||
| 200 | 5,00 | |||
| 217 | 5,00 | |||
| 100 | 5,00 | |||
| 235 | 5,00 | |||
| 9 | 5,00 | |||
| 100 | 5,00 | |||
| 13.10.2026 | 08:33:07,607 | 352 | 4,995 | |
| 352 | 4,995 | |||
| 352 | 4,995 | |||
| 13.10.2026 | 08:32:57,563 | 1 | 4,995 | |
| 1 | 4,995 | |||
| 1 | 4,995 | |||
| 13.10.2026 | 08:32:57,069 | 51 | 4,995 | |
| 17 | 4,995 | |||
| 34 | 4,995 | |||
| 51 | 4,995 | |||
| 13.10.2026 | 08:32:55,769 | 1 | 4,995 | |
| 1 | 4,995 | |||
| 1 | 4,995 | |||
| 13.10.2026 | 08:32:55,235 | 2 | 4,995 | |
| 2 | 4,995 | |||
| 2 | 4,995 | |||
| 13.10.2026 | 08:32:36,494 | 283 | 4,995 | |
| 283 | 4,995 | |||
| 283 | 4,995 | |||
| 13.10.2026 | 08:32:28,208 | 67 | 4,995 | |
| 67 | 4,995 | |||
| 67 | 4,995 | |||
| 13.10.2026 | 08:32:23,498 | 19 | 4,995 | |
| 10 | 4,995 | |||
| 19 | 4,995 | |||
| 9 | 4,995 | |||
| 13.10.2026 | 08:32:05,227 | 4 000 | 4,94 | |
| 3 199 | 4,94 | |||
| 1 | 4,94 | |||
| 800 | 4,94 | |||
| 4 000 | 4,94 | |||
| 13.10.2026 | 08:31:58,547 | 355 | 4,90 | |
| 355 | 4,90 | |||
| 195 | 4,90 | |||
| 160 | 4,90 | |||
| 13.10.2026 | 08:31:56,736 | 5 | 4,90 | |
| 5 | 4,90 | |||
| 5 | 4,90 | |||
| 13.10.2026 | 08:31:39,820 | 30 | 4,89 | |
| 30 | 4,89 | |||
| 30 | 4,89 | |||
| 13.10.2026 | 08:31:39,715 | 46 | 4,89 | |
| 6 | 4,89 | |||
| 46 | 4,89 | |||
| 40 | 4,89 | |||
| 13.10.2026 | 08:31:28,460 | 900 | 4,87 | |
| 2 | 4,87 | |||
| 898 | 4,87 | |||
| 900 | 4,87 | |||
| 13.10.2026 | 08:31:21,770 | 1 102 | 4,85 | |
| 982 | 4,85 | |||
| 120 | 4,85 | |||
| 1 102 | 4,85 | |||
| 13.10.2026 | 08:31:09,260 | 100 | 4,80 | |
| 100 | 4,80 | |||
| 100 | 4,80 | |||
| 13.10.2026 | 08:30:54,417 | 3 | 4,72 | |
| 3 | 4,72 | |||
| 3 | 4,72 | |||
| 13.10.2026 | 08:30:39,246 | 4 | 4,795 | |
| 1 | 4,795 | |||
| 3 | 4,795 | |||
| 4 | 4,795 | |||
| 13.10.2026 | 08:30:24,459 | 432 | 4,79 | |
| 368 | 4,79 | |||
| 64 | 4,79 | |||
| 2 | 4,79 | |||
| 120 | 4,79 | |||
| 310 | 4,79 | |||
| 13.10.2026 | 08:30:11,024 | 115 | 4,75 | |
| 47 | 4,75 | |||
| 68 | 4,75 | |||
| 11 | 4,75 | |||
| 104 | 4,75 | |||
| 13.10.2026 | 08:29:37,621 | 187 | 4,75 | |
| 183 | 4,75 | |||
| 3 | 4,75 | |||
| 1 | 4,75 | |||
| 187 | 4,75 | |||
| 13.10.2026 | 08:29:15,485 | 67 | 4,745 | |
| 67 | 4,745 | |||
| 67 | 4,745 | |||
| 13.10.2026 | 08:29:04,390 | 25 | 4,72 | |
| 25 | 4,72 | |||
| 25 | 4,72 | |||
| 13.10.2026 | 08:28:24,112 | 3 | 4,68 | |
| 3 | 4,68 | |||
| 3 | 4,68 | |||
| 13.10.2026 | 08:28:19,854 | 5 | 4,745 | |
| 5 | 4,745 | |||
| 5 | 4,745 | |||
| 13.10.2026 | 08:28:05,085 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 13.10.2026 | 08:28:04,638 | 11 | 4,745 | |
| 11 | 4,745 | |||
| 11 | 4,745 | |||
| 13.10.2026 | 08:27:55,360 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 13.10.2026 | 08:27:53,407 | 210 | 4,745 | |
| 210 | 4,745 | |||
| 210 | 4,745 | |||
| 13.10.2026 | 08:27:40,392 | 2 | 4,70 | |
| 2 | 4,70 | |||
| 2 | 4,70 | |||
| 13.10.2026 | 08:27:14,210 | 11 | 4,70 | |
| 11 | 4,70 | |||
| 11 | 4,70 | |||
| 13.10.2026 | 08:26:52,915 | 40 | 4,70 | |
| 40 | 4,70 | |||
| 40 | 4,70 | |||
| 13.10.2026 | 08:26:42,120 | 67 | 4,70 | |
| 67 | 4,70 | |||
| 67 | 4,70 | |||
| 13.10.2026 | 08:26:41,399 | 99 | 4,68 | |
| 99 | 4,68 | |||
| 99 | 4,68 | |||
| 13.10.2026 | 08:24:43,279 | 37 | 4,65 | |
| 37 | 4,65 | |||
| 37 | 4,65 | |||
| 13.10.2026 | 08:23:29,596 | 14 | 4,65 | |
| 14 | 4,65 | |||
| 14 | 4,65 | |||
| 13.10.2026 | 08:23:24,025 | 4 | 4,58 | |
| 4 | 4,58 | |||
| 4 | 4,58 | |||
| 13.10.2026 | 08:23:10,409 | 354 | 4,65 | |
| 354 | 4,65 | |||
| 354 | 4,65 | |||
| 13.10.2026 | 08:23:03,182 | 900 | 4,64 | |
| 900 | 4,64 | |||
| 900 | 4,64 | |||
| 13.10.2026 | 08:23:01,412 | 4 | 4,645 | |
| 4 | 4,645 | |||
| 4 | 4,645 | |||
| 13.10.2026 | 08:22:58,023 | 259 | 4,645 | |
| 245 | 4,645 | |||
| 259 | 4,645 | |||
| 14 | 4,645 | |||
| 13.10.2026 | 08:22:51,406 | 495 | 4,645 | |
| 495 | 4,645 | |||
| 495 | 4,645 | |||
| 13.10.2026 | 08:22:38,164 | 1 | 4,65 | |
| 1 | 4,65 | |||
| 1 | 4,65 | |||
| 13.10.2026 | 08:22:37,672 | 38 | 4,65 | |
| 38 | 4,65 | |||
| 38 | 4,65 | |||
| 13.10.2026 | 08:22:24,746 | 6 | 4,70 | |
| 6 | 4,70 | |||
| 6 | 4,70 | |||
| 13.10.2026 | 08:22:08,655 | 64 | 4,635 | |
| 64 | 4,635 | |||
| 64 | 4,635 | |||
| 13.10.2026 | 08:21:47,132 | 51 | 4,63 | |
| 51 | 4,63 | |||
| 51 | 4,63 | |||
| 13.10.2026 | 08:21:42,384 | 67 | 4,63 | |
| 67 | 4,63 | |||
| 67 | 4,63 | |||
| 13.10.2026 | 08:21:38,000 | 43 | 4,63 | |
| 43 | 4,63 | |||
| 43 | 4,63 | |||
| 13.10.2026 | 08:21:24,775 | 1 000 | 4,63 | |
| 1 000 | 4,63 | |||
| 1 000 | 4,63 | |||
| 13.10.2026 | 08:21:11,152 | 1 | 4,57 | |
| 1 | 4,57 | |||
| 1 | 4,57 | |||
| 13.10.2026 | 08:21:10,626 | 116 | 4,57 | |
| 49 | 4,57 | |||
| 67 | 4,57 | |||
| 116 | 4,57 | |||
| 13.10.2026 | 08:20:59,549 | 320 | 4,545 | |
| 320 | 4,545 | |||
| 320 | 4,545 | |||
| 13.10.2026 | 08:20:46,956 | 10 | 4,54 | |
| 10 | 4,54 | |||
| 10 | 4,54 | |||
| 13.10.2026 | 08:19:40,841 | 5 | 4,54 | |
| 5 | 4,54 | |||
| 5 | 4,54 | |||
| 13.10.2026 | 08:18:58,245 | 3 | 4,405 | |
| 3 | 4,405 | |||
| 3 | 4,405 | |||
| 13.10.2026 | 08:18:53,330 | 4 659 | 4,50 | |
| 100 | 4,50 | |||
| 4 659 | 4,50 | |||
| 4 559 | 4,50 | |||
| 13.10.2026 | 08:18:50,541 | 9 | 4,495 | |
| 9 | 4,495 | |||
| 9 | 4,495 | |||
| 13.10.2026 | 08:18:47,715 | 787 | 4,495 | |
| 787 | 4,495 | |||
| 787 | 4,495 | |||
| 13.10.2026 | 08:18:18,854 | 180 | 4,495 | |
| 180 | 4,495 | |||
| 180 | 4,495 | |||
| 13.10.2026 | 08:17:14,036 | 1 | 4,495 | |
| 1 | 4,495 | |||
| 1 | 4,495 | |||
| 13.10.2026 | 08:17:13,433 | 33 | 4,495 | |
| 33 | 4,495 | |||
| 33 | 4,495 | |||
| 13.10.2026 | 08:17:01,951 | 34 | 4,405 | |
| 34 | 4,405 | |||
| 34 | 4,405 | |||
| 13.10.2026 | 08:15:16,239 | 2 | 4,405 | |
| 2 | 4,405 | |||
| 2 | 4,405 | |||
| 13.10.2026 | 08:15:10,175 | 3 | 4,495 | |
| 3 | 4,495 | |||
| 3 | 4,495 | |||
| 13.10.2026 | 08:15:09,681 | 195 | 4,495 | |
| 195 | 4,495 | |||
| 195 | 4,495 | |||
| 13.10.2026 | 08:14:45,129 | 2 | 4,495 | |
| 2 | 4,495 | |||
| 2 | 4,495 | |||
| 13.10.2026 | 08:14:31,642 | 10 | 4,495 | |
| 10 | 4,495 | |||
| 10 | 4,495 | |||
| 13.10.2026 | 08:13:10,844 | 40 | 4,495 | |
| 40 | 4,495 | |||
| 40 | 4,495 | |||
| 13.10.2026 | 08:13:06,154 | 10 | 4,495 | |
| 1 | 4,495 | |||
| 10 | 4,495 | |||
| 9 | 4,495 | |||
| 13.10.2026 | 08:12:56,978 | 1 | 4,495 | |
| 1 | 4,495 | |||
| 1 | 4,495 | |||
| 13.10.2026 | 08:12:54,653 | 66 | 4,495 | |
| 66 | 4,495 | |||
| 66 | 4,495 | |||
| 13.10.2026 | 08:12:32,106 | 5 | 4,495 | |
| 5 | 4,495 | |||
| 5 | 4,495 | |||
| 13.10.2026 | 08:12:02,881 | 472 | 4,495 | |
| 472 | 4,495 | |||
| 392 | 4,495 | |||
| 80 | 4,495 | |||
| 13.10.2026 | 08:11:54,077 | 3 | 4,405 | |
| 3 | 4,405 | |||
| 3 | 4,405 | |||
| 13.10.2026 | 08:11:35,218 | 40 | 4,495 | |
| 40 | 4,495 | |||
| 40 | 4,495 | |||
| 13.10.2026 | 08:11:08,526 | 6 | 4,495 | |
| 6 | 4,495 | |||
| 6 | 4,495 | |||
| 13.10.2026 | 08:10:52,129 | 189 | 4,40 | |
| 189 | 4,40 | |||
| 42 | 4,40 | |||
| 80 | 4,40 | |||
| 67 | 4,40 | |||
| 13.10.2026 | 08:10:28,928 | 2 | 4,495 | |
| 2 | 4,495 | |||
| 2 | 4,495 | |||
| 13.10.2026 | 08:10:28,266 | 113 | 4,495 | |
| 113 | 4,495 | |||
| 113 | 4,495 | |||
| 13.10.2026 | 08:10:27,671 | 150 | 4,49 | |
| 150 | 4,49 | |||
| 150 | 4,49 | |||
| 13.10.2026 | 08:10:25,341 | 1 | 4,495 | |
| 1 | 4,495 | |||
| 1 | 4,495 | |||
| 13.10.2026 | 08:10:24,685 | 44 | 4,495 | |
| 44 | 4,495 | |||
| 44 | 4,495 | |||
| 13.10.2026 | 08:10:16,705 | 1 | 4,495 | |
| 1 | 4,495 | |||
| 1 | 4,495 | |||
| 13.10.2026 | 08:10:13,783 | 64 | 4,495 | |
| 64 | 4,495 | |||
| 64 | 4,495 | |||
| 13.10.2026 | 08:08:58,823 | 3 | 4,375 | |
| 3 | 4,375 | |||
| 3 | 4,375 | |||
| 13.10.2026 | 08:08:28,808 | 1 | 4,495 | |
| 1 | 4,495 | |||
| 1 | 4,495 | |||
| 13.10.2026 | 08:08:25,616 | 22 | 4,495 | |
| 22 | 4,495 | |||
| 22 | 4,495 | |||
| 13.10.2026 | 08:07:57,182 | 1 | 4,495 | |
| 1 | 4,495 | |||
| 1 | 4,495 | |||
| 13.10.2026 | 08:05:59,186 | 9 | 4,495 | |
| 9 | 4,495 | |||
| 9 | 4,495 | |||
| 13.10.2026 | 08:05:44,043 | 3 | 4,365 | |
| 3 | 4,365 | |||
| 3 | 4,365 | |||
| 13.10.2026 | 08:05:02,356 | 3 | 4,495 | |
| 1 | 4,495 | |||
| 3 | 4,495 | |||
| 2 | 4,495 | |||
| 13.10.2026 | 08:04:59,817 | 126 | 4,495 | |
| 110 | 4,495 | |||
| 11 | 4,495 | |||
| 126 | 4,495 | |||
| 5 | 4,495 | |||
| 13.10.2026 | 08:04:09,272 | 1 | 4,495 | |
| 1 | 4,495 | |||
| 1 | 4,495 | |||
| 13.10.2026 | 08:04:01,666 | 208 | 4,50 | |
| 207 | 4,50 | |||
| 8 | 4,50 | |||
| 1 | 4,50 | |||
| 200 | 4,50 | |||
| 13.10.2026 | 08:03:50,223 | 3 | 4,495 | |
| 3 | 4,495 | |||
| 3 | 4,495 | |||
| 13.10.2026 | 08:03:47,752 | 132 | 4,495 | |
| 132 | 4,495 | |||
| 132 | 4,495 | |||
| 13.10.2026 | 08:03:45,392 | 2 | 4,33 | |
| 2 | 4,33 | |||
| 2 | 4,33 | |||
| 13.10.2026 | 08:02:58,031 | 900 | 4,44 | |
| 900 | 4,44 | |||
| 900 | 4,44 | |||
| 13.10.2026 | 08:02:55,575 | 475 | 4,495 | |
| 69 | 4,495 | |||
| 403 | 4,495 | |||
| 3 | 4,495 | |||
| 475 | 4,495 | |||
| 13.10.2026 | 08:02:42,795 | 320 | 4,395 | |
| 320 | 4,395 | |||
| 320 | 4,395 | |||
| 13.10.2026 | 08:02:38,695 | 70 | 4,325 | |
| 69 | 4,325 | |||
| 70 | 4,325 | |||
| 1 | 4,325 | |||
| 13.10.2026 | 08:02:36,159 | 5 | 4,49 | |
| 5 | 4,49 | |||
| 5 | 4,49 | |||
| 13.10.2026 | 08:02:27,376 | 306 | 4,49 | |
| 305 | 4,49 | |||
| 69 | 4,49 | |||
| 30 | 4,49 | |||
| 19 | 4,49 | |||
| 188 | 4,49 | |||
| 1 | 4,49 | |||
| 13.10.2026 | 08:02:11,786 | 20 | 4,49 | |
| 20 | 4,49 | |||
| 20 | 4,49 | |||
| 13.10.2026 | 08:00:56,704 | 19 | 4,30 | |
| 3 | 4,30 | |||
| 3 | 4,30 | |||
| 13 | 4,30 | |||
| 19 | 4,30 | |||
| 13.10.2026 | 08:00:43,685 | 3 358 | 4,39 | |
| 1 839 | 4,39 | |||
| 250 | 4,39 | |||
| 1 167 | 4,39 | |||
| 735 | 4,39 | |||
| 1 570 | 4,39 | |||
| 529 | 4,39 | |||
| 152 | 4,39 | |||
| 122 | 4,39 | |||
| 1 | 4,39 | |||
| 1 | 4,39 | |||
| 250 | 4,39 | |||
| 100 | 4,39 | |||
| 13.10.2026 | 07:56:46,133 | 50 | 4,20 | |
| 50 | 4,20 | |||
| 50 | 4,20 | |||
| 13.10.2026 | 07:56:43,089 | 450 | 4,275 | |
| 450 | 4,275 | |||
| 450 | 4,275 | |||
| 13.10.2026 | 07:56:38,831 | 190 | 4,29 | |
| 190 | 4,29 | |||
| 190 | 4,29 | |||
| 13.10.2026 | 07:52:52,504 | 15 | 4,20 | |
| 15 | 4,20 | |||
| 15 | 4,20 | |||
| 13.10.2026 | 07:51:10,689 | 280 | 4,29 | |
| 139 | 4,29 | |||
| 280 | 4,29 | |||
| 141 | 4,29 | |||
| 13.10.2026 | 07:48:27,407 | 1 | 4,20 | |
| 1 | 4,20 | |||
| 1 | 4,20 | |||
| 13.10.2026 | 07:44:54,078 | 5 | 4,355 | |
| 1 | 4,355 | |||
| 4 | 4,355 | |||
| 5 | 4,355 | |||
| 13.10.2026 | 07:44:03,392 | 1 | 4,355 | |
| 1 | 4,355 | |||
| 1 | 4,355 | |||
| 13.10.2026 | 07:33:29,125 | 3 | 4,355 | |
| 1 | 4,355 | |||
| 2 | 4,355 | |||
| 3 | 4,355 | |||
| 13.10.2026 | 07:30:25,101 | 4 | 4,355 | |
| 4 | 4,355 | |||
| 4 | 4,355 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 958,00 / Ask: 962,00
Umsatz: 32 937 TEUR -
Micron Technology Inc.
Bid: 841,20 / Ask: 842,00
Umsatz: 22 452 TEUR -
Infineon Technologies AG
Bid: 55,67 / Ask: 55,68
Umsatz: 18 173 TEUR -
Siemens Energy AG
Bid: 143,58 / Ask: 143,60
Umsatz: 14 724 TEUR -
Nvidia Corp.
Bid: 200,60 / Ask: 200,70
Umsatz: 13 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 14:44:34
Letzte Aktualisierung:
13.10.2026 @ 14:44:34