Elmos Semiconductor SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
97
150,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2026 | 14:29:58,637 | 75 | 150,40 | |
| 75 | 150,40 | |||
| 75 | 150,40 | |||
| 05.03.2026 | 14:13:08,356 | 51 | 150,20 | |
| 51 | 150,20 | |||
| 51 | 150,20 | |||
| 05.03.2026 | 13:56:58,378 | 6 | 150,60 | |
| 6 | 150,60 | |||
| 6 | 150,60 | |||
| 05.03.2026 | 13:54:10,760 | 7 | 150,60 | |
| 7 | 150,60 | |||
| 7 | 150,60 | |||
| 05.03.2026 | 13:45:19,508 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 05.03.2026 | 13:38:57,726 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 05.03.2026 | 13:38:00,717 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 05.03.2026 | 13:19:21,517 | 16 | 150,20 | |
| 16 | 150,20 | |||
| 16 | 150,20 | |||
| 05.03.2026 | 13:19:00,569 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 05.03.2026 | 13:18:46,085 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 05.03.2026 | 13:03:49,613 | 8 | 151,00 | |
| 8 | 151,00 | |||
| 8 | 151,00 | |||
| 05.03.2026 | 13:02:29,774 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 05.03.2026 | 12:57:25,400 | 13 | 151,60 | |
| 13 | 151,60 | |||
| 13 | 151,60 | |||
| 05.03.2026 | 12:48:21,924 | 19 | 151,60 | |
| 19 | 151,60 | |||
| 19 | 151,60 | |||
| 05.03.2026 | 12:39:47,809 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 05.03.2026 | 12:39:07,261 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 05.03.2026 | 12:37:39,645 | 6 | 151,80 | |
| 6 | 151,80 | |||
| 6 | 151,80 | |||
| 05.03.2026 | 12:37:13,039 | 50 | 151,80 | |
| 50 | 151,80 | |||
| 50 | 151,80 | |||
| 05.03.2026 | 12:12:10,685 | 7 | 152,60 | |
| 7 | 152,60 | |||
| 7 | 152,60 | |||
| 05.03.2026 | 12:11:34,116 | 15 | 152,60 | |
| 15 | 152,60 | |||
| 15 | 152,60 | |||
| 05.03.2026 | 12:08:24,646 | 2 | 152,60 | |
| 2 | 152,60 | |||
| 2 | 152,60 | |||
| 05.03.2026 | 12:03:53,491 | 6 | 152,60 | |
| 6 | 152,60 | |||
| 6 | 152,60 | |||
| 05.03.2026 | 12:03:07,288 | 60 | 152,60 | |
| 60 | 152,60 | |||
| 60 | 152,60 | |||
| 05.03.2026 | 11:58:10,882 | 50 | 152,20 | |
| 50 | 152,20 | |||
| 50 | 152,20 | |||
| 05.03.2026 | 11:48:06,624 | 75 | 152,20 | |
| 75 | 152,20 | |||
| 75 | 152,20 | |||
| 05.03.2026 | 11:46:42,819 | 75 | 152,40 | |
| 75 | 152,40 | |||
| 75 | 152,40 | |||
| 05.03.2026 | 11:43:37,804 | 13 | 152,40 | |
| 13 | 152,40 | |||
| 13 | 152,40 | |||
| 05.03.2026 | 11:39:24,140 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 05.03.2026 | 11:38:17,598 | 7 | 152,40 | |
| 7 | 152,40 | |||
| 7 | 152,40 | |||
| 05.03.2026 | 11:33:15,464 | 13 | 152,00 | |
| 13 | 152,00 | |||
| 13 | 152,00 | |||
| 05.03.2026 | 11:07:55,147 | 5 | 152,20 | |
| 5 | 152,20 | |||
| 5 | 152,20 | |||
| 05.03.2026 | 10:52:22,541 | 20 | 151,40 | |
| 20 | 151,40 | |||
| 20 | 151,40 | |||
| 05.03.2026 | 10:46:45,055 | 10 | 151,40 | |
| 10 | 151,40 | |||
| 10 | 151,40 | |||
| 05.03.2026 | 10:38:34,815 | 30 | 151,60 | |
| 30 | 151,60 | |||
| 30 | 151,60 | |||
| 05.03.2026 | 10:33:50,372 | 30 | 151,80 | |
| 25 | 151,80 | |||
| 5 | 151,80 | |||
| 30 | 151,80 | |||
| 05.03.2026 | 10:31:38,549 | 40 | 152,40 | |
| 40 | 152,40 | |||
| 40 | 152,40 | |||
| 05.03.2026 | 10:29:58,162 | 75 | 152,00 | |
| 75 | 152,00 | |||
| 75 | 152,00 | |||
| 05.03.2026 | 10:29:18,965 | 40 | 152,40 | |
| 40 | 152,40 | |||
| 40 | 152,40 | |||
| 05.03.2026 | 10:21:08,768 | 50 | 152,60 | |
| 50 | 152,60 | |||
| 50 | 152,60 | |||
| 05.03.2026 | 10:18:47,620 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 05.03.2026 | 10:05:33,374 | 144 | 151,60 | |
| 144 | 151,60 | |||
| 144 | 151,60 | |||
| 05.03.2026 | 10:05:17,187 | 75 | 151,60 | |
| 75 | 151,60 | |||
| 75 | 151,60 | |||
| 05.03.2026 | 10:03:56,084 | 50 | 151,60 | |
| 50 | 151,60 | |||
| 50 | 151,60 | |||
| 05.03.2026 | 10:01:11,444 | 75 | 151,40 | |
| 75 | 151,40 | |||
| 75 | 151,40 | |||
| 05.03.2026 | 09:58:54,679 | 3 | 150,40 | |
| 3 | 150,40 | |||
| 3 | 150,40 | |||
| 05.03.2026 | 09:47:30,191 | 6 | 150,60 | |
| 6 | 150,60 | |||
| 6 | 150,60 | |||
| 05.03.2026 | 09:45:26,156 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 05.03.2026 | 09:45:17,306 | 25 | 150,40 | |
| 25 | 150,40 | |||
| 25 | 150,40 | |||
| 05.03.2026 | 09:44:50,469 | 40 | 150,80 | |
| 40 | 150,80 | |||
| 40 | 150,80 | |||
| 05.03.2026 | 09:44:33,788 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 05.03.2026 | 09:41:00,151 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 05.03.2026 | 09:40:37,986 | 7 | 151,00 | |
| 7 | 151,00 | |||
| 7 | 151,00 | |||
| 05.03.2026 | 09:36:45,062 | 33 | 151,00 | |
| 33 | 151,00 | |||
| 33 | 151,00 | |||
| 05.03.2026 | 09:36:44,663 | 75 | 151,00 | |
| 75 | 151,00 | |||
| 75 | 151,00 | |||
| 05.03.2026 | 09:36:39,332 | 75 | 151,00 | |
| 75 | 151,00 | |||
| 75 | 151,00 | |||
| 05.03.2026 | 09:30:55,374 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 05.03.2026 | 09:28:53,290 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 05.03.2026 | 09:28:16,525 | 33 | 150,40 | |
| 33 | 150,40 | |||
| 33 | 150,40 | |||
| 05.03.2026 | 09:27:50,335 | 25 | 150,20 | |
| 25 | 150,20 | |||
| 25 | 150,20 | |||
| 05.03.2026 | 09:27:29,963 | 26 | 150,40 | |
| 26 | 150,40 | |||
| 26 | 150,40 | |||
| 05.03.2026 | 09:26:58,754 | 25 | 150,60 | |
| 25 | 150,60 | |||
| 25 | 150,60 | |||
| 05.03.2026 | 09:26:55,664 | 75 | 150,60 | |
| 75 | 150,60 | |||
| 75 | 150,60 | |||
| 05.03.2026 | 09:26:36,109 | 9 | 150,60 | |
| 9 | 150,60 | |||
| 9 | 150,60 | |||
| 05.03.2026 | 09:25:39,946 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 05.03.2026 | 09:17:43,680 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 05.03.2026 | 09:17:28,530 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 05.03.2026 | 09:15:23,128 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 05.03.2026 | 09:15:09,642 | 75 | 150,00 | |
| 75 | 150,00 | |||
| 75 | 150,00 | |||
| 05.03.2026 | 09:15:04,434 | 25 | 150,20 | |
| 25 | 150,20 | |||
| 25 | 150,20 | |||
| 05.03.2026 | 09:09:33,696 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 05.03.2026 | 09:08:52,236 | 30 | 151,40 | |
| 30 | 151,40 | |||
| 30 | 151,40 | |||
| 05.03.2026 | 09:04:48,707 | 25 | 151,00 | |
| 20 | 151,00 | |||
| 5 | 151,00 | |||
| 25 | 151,00 | |||
| 05.03.2026 | 09:03:36,756 | 595 | 150,00 | |
| 173 | 150,00 | |||
| 85 | 150,00 | |||
| 595 | 150,00 | |||
| 132 | 150,00 | |||
| 5 | 150,00 | |||
| 200 | 150,00 | |||
| 05.03.2026 | 09:03:29,983 | 75 | 151,00 | |
| 48 | 151,00 | |||
| 75 | 151,00 | |||
| 27 | 151,00 | |||
| 05.03.2026 | 09:03:29,816 | 75 | 151,00 | |
| 75 | 151,00 | |||
| 75 | 151,00 | |||
| 05.03.2026 | 09:03:29,665 | 75 | 151,00 | |
| 75 | 151,00 | |||
| 75 | 151,00 | |||
| 05.03.2026 | 09:03:29,477 | 75 | 151,00 | |
| 75 | 151,00 | |||
| 75 | 151,00 | |||
| 05.03.2026 | 09:03:29,296 | 95 | 151,00 | |
| 20 | 151,00 | |||
| 75 | 151,00 | |||
| 95 | 151,00 | |||
| 05.03.2026 | 08:47:51,120 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 05.03.2026 | 08:37:22,968 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 05.03.2026 | 08:32:16,828 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 05.03.2026 | 08:30:00,725 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 05.03.2026 | 08:29:57,661 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 05.03.2026 | 08:29:01,831 | 20 | 149,80 | |
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 05.03.2026 | 08:24:40,891 | 25 | 149,80 | |
| 25 | 149,80 | |||
| 25 | 149,80 | |||
| 05.03.2026 | 08:12:03,734 | 6 | 149,60 | |
| 6 | 149,60 | |||
| 6 | 149,60 | |||
| 05.03.2026 | 08:04:07,217 | 13 | 149,80 | |
| 13 | 149,80 | |||
| 13 | 149,80 | |||
| 05.03.2026 | 08:01:22,227 | 25 | 149,60 | |
| 25 | 149,60 | |||
| 25 | 149,60 | |||
| 05.03.2026 | 08:00:21,249 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 05.03.2026 | 08:00:12,394 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 05.03.2026 | 08:00:10,585 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 05.03.2026 | 07:58:36,814 | 25 | 149,80 | |
| 25 | 149,80 | |||
| 25 | 149,80 | |||
| 05.03.2026 | 07:55:01,862 | 60 | 149,80 | |
| 25 | 149,80 | |||
| 60 | 149,80 | |||
| 35 | 149,80 | |||
| 05.03.2026 | 07:40:13,532 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 05.03.2026 | 07:32:50,497 | 90 | 149,60 | |
| 29 | 149,60 | |||
| 90 | 149,60 | |||
| 25 | 149,60 | |||
| 36 | 149,60 | |||
| 05.03.2026 | 07:32:44,303 | 25 | 148,00 | |
| 25 | 148,00 | |||
| 25 | 148,00 | |||
| 05.03.2026 | 07:30:15,099 | 21 | 148,20 | |
| 10 | 148,20 | |||
| 21 | 148,20 | |||
| 1 | 148,20 | |||
| 10 | 148,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 598,50
Ask: 1 599,00
Umsatz: 33 428 TEUR -
Allianz SE
Bid: 356,40 / Ask: 356,60
Umsatz: 19 197 TEUR -
RENK Group AG
Bid: 54,96 / Ask: 54,97
Umsatz: 17 982 TEUR -
Siemens Energy AG
Bid: 158,70 / Ask: 158,80
Umsatz: 17 500 TEUR -
Novo-Nordisk AS
Bid: 33,19 / Ask: 33,205
Umsatz: 14 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.03.2026 @ 14:37:05
Letzte Aktualisierung:
05.03.2026 @ 14:37:05