Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
92
15,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:44:36,218 | 100 | 15,81 | |
| 100 | 15,81 | |||
| 100 | 15,81 | |||
| 03.07.2026 | 20:49:58,590 | 20 | 15,99 | |
| 17 | 15,99 | |||
| 20 | 15,99 | |||
| 3 | 15,99 | |||
| 03.07.2026 | 19:38:21,467 | 45 | 15,81 | |
| 45 | 15,81 | |||
| 45 | 15,81 | |||
| 03.07.2026 | 19:20:26,782 | 47 | 15,81 | |
| 47 | 15,81 | |||
| 15 | 15,81 | |||
| 32 | 15,81 | |||
| 03.07.2026 | 18:59:51,761 | 130 | 15,99 | |
| 17 | 15,99 | |||
| 15 | 15,99 | |||
| 98 | 15,99 | |||
| 130 | 15,99 | |||
| 03.07.2026 | 17:55:27,295 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 03.07.2026 | 17:54:37,765 | 165 | 15,74 | |
| 103 | 15,74 | |||
| 165 | 15,74 | |||
| 30 | 15,74 | |||
| 32 | 15,74 | |||
| 03.07.2026 | 17:52:14,373 | 250 | 15,99 | |
| 250 | 15,99 | |||
| 70 | 15,99 | |||
| 180 | 15,99 | |||
| 03.07.2026 | 17:50:08,646 | 30 | 15,99 | |
| 30 | 15,99 | |||
| 30 | 15,99 | |||
| 03.07.2026 | 17:22:03,309 | 309 | 15,95 | |
| 309 | 15,95 | |||
| 309 | 15,95 | |||
| 03.07.2026 | 17:21:35,516 | 350 | 15,95 | |
| 350 | 15,95 | |||
| 350 | 15,95 | |||
| 03.07.2026 | 17:14:39,487 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 03.07.2026 | 17:07:08,510 | 315 | 15,96 | |
| 315 | 15,96 | |||
| 315 | 15,96 | |||
| 03.07.2026 | 16:47:53,133 | 200 | 15,94 | |
| 200 | 15,94 | |||
| 200 | 15,94 | |||
| 03.07.2026 | 16:47:46,955 | 350 | 15,94 | |
| 350 | 15,94 | |||
| 350 | 15,94 | |||
| 03.07.2026 | 16:23:32,221 | 60 | 15,87 | |
| 60 | 15,87 | |||
| 60 | 15,87 | |||
| 03.07.2026 | 16:21:12,801 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 03.07.2026 | 16:16:09,481 | 500 | 15,91 | |
| 500 | 15,91 | |||
| 500 | 15,91 | |||
| 03.07.2026 | 16:16:08,280 | 400 | 15,91 | |
| 400 | 15,91 | |||
| 400 | 15,91 | |||
| 03.07.2026 | 16:14:28,963 | 350 | 15,94 | |
| 350 | 15,94 | |||
| 350 | 15,94 | |||
| 03.07.2026 | 16:14:27,698 | 250 | 15,94 | |
| 250 | 15,94 | |||
| 250 | 15,94 | |||
| 03.07.2026 | 16:14:04,160 | 350 | 15,94 | |
| 350 | 15,94 | |||
| 350 | 15,94 | |||
| 03.07.2026 | 16:14:02,857 | 250 | 15,94 | |
| 250 | 15,94 | |||
| 250 | 15,94 | |||
| 03.07.2026 | 16:11:27,056 | 10 | 15,94 | |
| 10 | 15,94 | |||
| 10 | 15,94 | |||
| 03.07.2026 | 16:05:10,454 | 250 | 15,98 | |
| 250 | 15,98 | |||
| 250 | 15,98 | |||
| 03.07.2026 | 16:04:41,859 | 300 | 15,94 | |
| 300 | 15,94 | |||
| 300 | 15,94 | |||
| 03.07.2026 | 16:03:52,694 | 80 | 15,98 | |
| 80 | 15,98 | |||
| 80 | 15,98 | |||
| 03.07.2026 | 16:02:56,579 | 10 | 15,99 | |
| 10 | 15,99 | |||
| 10 | 15,99 | |||
| 03.07.2026 | 15:32:59,882 | 450 | 15,90 | |
| 450 | 15,90 | |||
| 450 | 15,90 | |||
| 03.07.2026 | 15:31:39,604 | 45 | 15,90 | |
| 45 | 15,90 | |||
| 45 | 15,90 | |||
| 03.07.2026 | 15:29:58,658 | 500 | 15,88 | |
| 500 | 15,88 | |||
| 500 | 15,88 | |||
| 03.07.2026 | 15:24:07,191 | 400 | 15,93 | |
| 400 | 15,93 | |||
| 400 | 15,93 | |||
| 03.07.2026 | 15:24:05,913 | 300 | 15,93 | |
| 300 | 15,93 | |||
| 300 | 15,93 | |||
| 03.07.2026 | 15:23:56,056 | 450 | 15,93 | |
| 450 | 15,93 | |||
| 450 | 15,93 | |||
| 03.07.2026 | 15:23:54,727 | 400 | 15,93 | |
| 400 | 15,93 | |||
| 400 | 15,93 | |||
| 03.07.2026 | 15:22:54,904 | 450 | 15,93 | |
| 450 | 15,93 | |||
| 450 | 15,93 | |||
| 03.07.2026 | 15:22:52,233 | 300 | 15,93 | |
| 300 | 15,93 | |||
| 300 | 15,93 | |||
| 03.07.2026 | 15:22:25,780 | 450 | 15,93 | |
| 450 | 15,93 | |||
| 450 | 15,93 | |||
| 03.07.2026 | 15:22:22,706 | 300 | 15,93 | |
| 300 | 15,93 | |||
| 300 | 15,93 | |||
| 03.07.2026 | 15:21:55,472 | 350 | 15,93 | |
| 350 | 15,93 | |||
| 350 | 15,93 | |||
| 03.07.2026 | 15:19:52,014 | 300 | 15,88 | |
| 300 | 15,88 | |||
| 300 | 15,88 | |||
| 03.07.2026 | 15:19:50,582 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 03.07.2026 | 15:19:35,918 | 350 | 15,88 | |
| 350 | 15,88 | |||
| 350 | 15,88 | |||
| 03.07.2026 | 15:19:34,605 | 300 | 15,88 | |
| 300 | 15,88 | |||
| 300 | 15,88 | |||
| 03.07.2026 | 15:19:20,922 | 350 | 15,88 | |
| 350 | 15,88 | |||
| 350 | 15,88 | |||
| 03.07.2026 | 15:19:19,543 | 300 | 15,88 | |
| 300 | 15,88 | |||
| 300 | 15,88 | |||
| 03.07.2026 | 15:18:13,328 | 500 | 15,90 | |
| 500 | 15,90 | |||
| 500 | 15,90 | |||
| 03.07.2026 | 15:17:51,688 | 350 | 15,88 | |
| 350 | 15,88 | |||
| 350 | 15,88 | |||
| 03.07.2026 | 15:17:49,020 | 250 | 15,88 | |
| 250 | 15,88 | |||
| 250 | 15,88 | |||
| 03.07.2026 | 15:14:54,810 | 130 | 15,95 | |
| 130 | 15,95 | |||
| 130 | 15,95 | |||
| 03.07.2026 | 15:14:40,591 | 125 | 15,94 | |
| 125 | 15,94 | |||
| 125 | 15,94 | |||
| 03.07.2026 | 15:05:44,478 | 150 | 15,92 | |
| 150 | 15,92 | |||
| 150 | 15,92 | |||
| 03.07.2026 | 15:05:41,993 | 350 | 15,92 | |
| 350 | 15,92 | |||
| 350 | 15,92 | |||
| 03.07.2026 | 14:41:34,067 | 9 | 15,87 | |
| 9 | 15,87 | |||
| 9 | 15,87 | |||
| 03.07.2026 | 14:25:18,679 | 350 | 15,78 | |
| 350 | 15,78 | |||
| 350 | 15,78 | |||
| 03.07.2026 | 14:25:16,375 | 250 | 15,78 | |
| 250 | 15,78 | |||
| 250 | 15,78 | |||
| 03.07.2026 | 14:24:59,467 | 350 | 15,78 | |
| 350 | 15,78 | |||
| 350 | 15,78 | |||
| 03.07.2026 | 14:24:57,101 | 250 | 15,78 | |
| 250 | 15,78 | |||
| 250 | 15,78 | |||
| 03.07.2026 | 14:24:26,131 | 350 | 15,78 | |
| 350 | 15,78 | |||
| 350 | 15,78 | |||
| 03.07.2026 | 14:24:23,618 | 250 | 15,78 | |
| 250 | 15,78 | |||
| 250 | 15,78 | |||
| 03.07.2026 | 14:24:13,403 | 350 | 15,78 | |
| 350 | 15,78 | |||
| 350 | 15,78 | |||
| 03.07.2026 | 14:24:11,152 | 250 | 15,78 | |
| 250 | 15,78 | |||
| 250 | 15,78 | |||
| 03.07.2026 | 14:13:19,303 | 100 | 15,78 | |
| 100 | 15,78 | |||
| 100 | 15,78 | |||
| 03.07.2026 | 13:33:24,820 | 156 | 15,75 | |
| 156 | 15,75 | |||
| 156 | 15,75 | |||
| 03.07.2026 | 12:30:19,937 | 225 | 15,78 | |
| 225 | 15,78 | |||
| 225 | 15,78 | |||
| 03.07.2026 | 12:14:29,560 | 150 | 15,74 | |
| 150 | 15,74 | |||
| 150 | 15,74 | |||
| 03.07.2026 | 12:00:54,223 | 65 | 15,75 | |
| 65 | 15,75 | |||
| 65 | 15,75 | |||
| 03.07.2026 | 12:00:47,594 | 100 | 15,75 | |
| 100 | 15,75 | |||
| 100 | 15,75 | |||
| 03.07.2026 | 12:00:47,557 | 400 | 15,75 | |
| 400 | 15,75 | |||
| 400 | 15,75 | |||
| 03.07.2026 | 11:58:55,708 | 10 | 15,79 | |
| 10 | 15,79 | |||
| 10 | 15,79 | |||
| 03.07.2026 | 11:19:05,628 | 291 | 15,77 | |
| 260 | 15,77 | |||
| 31 | 15,77 | |||
| 291 | 15,77 | |||
| 03.07.2026 | 11:16:12,369 | 150 | 15,78 | |
| 150 | 15,78 | |||
| 150 | 15,78 | |||
| 03.07.2026 | 11:05:17,327 | 40 | 15,82 | |
| 40 | 15,82 | |||
| 40 | 15,82 | |||
| 03.07.2026 | 11:02:45,286 | 30 | 15,76 | |
| 30 | 15,76 | |||
| 30 | 15,76 | |||
| 03.07.2026 | 10:52:00,706 | 500 | 15,88 | |
| 500 | 15,88 | |||
| 500 | 15,88 | |||
| 03.07.2026 | 10:51:48,562 | 500 | 15,88 | |
| 500 | 15,88 | |||
| 500 | 15,88 | |||
| 03.07.2026 | 10:48:20,965 | 200 | 15,94 | |
| 200 | 15,94 | |||
| 200 | 15,94 | |||
| 03.07.2026 | 10:29:58,091 | 100 | 15,85 | |
| 100 | 15,85 | |||
| 100 | 15,85 | |||
| 03.07.2026 | 10:22:29,163 | 112 | 15,89 | |
| 112 | 15,89 | |||
| 112 | 15,89 | |||
| 03.07.2026 | 10:11:03,436 | 32 | 15,89 | |
| 32 | 15,89 | |||
| 32 | 15,89 | |||
| 03.07.2026 | 10:04:57,648 | 65 | 15,84 | |
| 65 | 15,84 | |||
| 65 | 15,84 | |||
| 03.07.2026 | 09:45:40,507 | 250 | 15,89 | |
| 250 | 15,89 | |||
| 250 | 15,89 | |||
| 03.07.2026 | 09:31:59,302 | 220 | 15,93 | |
| 220 | 15,93 | |||
| 220 | 15,93 | |||
| 03.07.2026 | 09:29:58,435 | 350 | 15,80 | |
| 350 | 15,80 | |||
| 350 | 15,80 | |||
| 03.07.2026 | 09:08:20,211 | 189 | 15,89 | |
| 189 | 15,89 | |||
| 189 | 15,89 | |||
| 03.07.2026 | 09:08:20,110 | 30 | 15,92 | |
| 30 | 15,92 | |||
| 30 | 15,92 | |||
| 03.07.2026 | 09:03:31,856 | 7 | 15,96 | |
| 7 | 15,96 | |||
| 7 | 15,96 | |||
| 03.07.2026 | 09:03:15,914 | 10 | 15,96 | |
| 10 | 15,96 | |||
| 10 | 15,96 | |||
| 03.07.2026 | 09:02:23,316 | 190 | 16,00 | |
| 190 | 16,00 | |||
| 190 | 16,00 | |||
| 03.07.2026 | 07:46:32,456 | 5 | 15,90 | |
| 5 | 15,90 | |||
| 5 | 15,90 | |||
| 03.07.2026 | 07:30:11,221 | 200 | 16,09 | |
| 10 | 16,09 | |||
| 15 | 16,09 | |||
| 100 | 16,09 | |||
| 175 | 16,09 | |||
| 100 | 16,09 | |||
| 03.07.2026 | 07:30:11,148 | 15 | 15,90 | |
| 15 | 15,90 | |||
| 15 | 15,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00