Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
53
22,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:18,572 | 10 | 22,40 | |
| 10 | 22,40 | |||
| 10 | 22,40 | |||
| 30.12.2025 | 13:37:54,348 | 20 | 22,35 | |
| 20 | 22,35 | |||
| 20 | 22,35 | |||
| 30.12.2025 | 13:32:41,868 | 170 | 22,35 | |
| 170 | 22,35 | |||
| 170 | 22,35 | |||
| 30.12.2025 | 13:31:02,467 | 170 | 22,35 | |
| 170 | 22,35 | |||
| 170 | 22,35 | |||
| 30.12.2025 | 13:29:59,856 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 30.12.2025 | 13:25:55,266 | 170 | 22,35 | |
| 170 | 22,35 | |||
| 170 | 22,35 | |||
| 30.12.2025 | 13:20:32,004 | 223 | 22,35 | |
| 223 | 22,35 | |||
| 223 | 22,35 | |||
| 30.12.2025 | 13:17:23,337 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 30.12.2025 | 13:09:47,147 | 15 | 22,25 | |
| 15 | 22,25 | |||
| 15 | 22,25 | |||
| 30.12.2025 | 12:59:52,626 | 500 | 22,25 | |
| 500 | 22,25 | |||
| 500 | 22,25 | |||
| 30.12.2025 | 12:53:04,947 | 300 | 22,25 | |
| 300 | 22,25 | |||
| 300 | 22,25 | |||
| 30.12.2025 | 12:52:19,912 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 30.12.2025 | 12:47:24,920 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 30.12.2025 | 12:45:03,371 | 25 | 22,25 | |
| 25 | 22,25 | |||
| 25 | 22,25 | |||
| 30.12.2025 | 12:43:07,392 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 30.12.2025 | 12:42:27,013 | 23 | 22,35 | |
| 23 | 22,35 | |||
| 23 | 22,35 | |||
| 30.12.2025 | 12:38:46,817 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 194 | 22,35 | |||
| 6 | 22,35 | |||
| 30.12.2025 | 12:34:17,344 | 10 | 22,25 | |
| 10 | 22,25 | |||
| 10 | 22,25 | |||
| 30.12.2025 | 12:32:52,069 | 132 | 22,25 | |
| 132 | 22,25 | |||
| 132 | 22,25 | |||
| 30.12.2025 | 12:31:15,038 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 30.12.2025 | 12:30:42,535 | 300 | 22,35 | |
| 300 | 22,35 | |||
| 300 | 22,35 | |||
| 30.12.2025 | 12:29:58,072 | 300 | 22,30 | |
| 300 | 22,30 | |||
| 300 | 22,30 | |||
| 30.12.2025 | 12:29:47,262 | 350 | 22,35 | |
| 350 | 22,35 | |||
| 350 | 22,35 | |||
| 30.12.2025 | 12:29:17,970 | 150 | 22,35 | |
| 150 | 22,35 | |||
| 150 | 22,35 | |||
| 30.12.2025 | 12:28:46,831 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 30.12.2025 | 12:28:33,244 | 112 | 22,35 | |
| 112 | 22,35 | |||
| 112 | 22,35 | |||
| 30.12.2025 | 12:28:27,200 | 150 | 22,35 | |
| 150 | 22,35 | |||
| 150 | 22,35 | |||
| 30.12.2025 | 12:28:09,035 | 150 | 22,35 | |
| 150 | 22,35 | |||
| 150 | 22,35 | |||
| 30.12.2025 | 12:21:22,734 | 90 | 22,35 | |
| 90 | 22,35 | |||
| 90 | 22,35 | |||
| 30.12.2025 | 12:19:15,684 | 8 | 22,25 | |
| 8 | 22,25 | |||
| 8 | 22,25 | |||
| 30.12.2025 | 12:13:44,023 | 4 | 22,35 | |
| 4 | 22,35 | |||
| 4 | 22,35 | |||
| 30.12.2025 | 11:45:48,495 | 200 | 22,25 | |
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 30.12.2025 | 11:41:36,253 | 123 | 22,30 | |
| 123 | 22,30 | |||
| 123 | 22,30 | |||
| 30.12.2025 | 11:39:48,354 | 350 | 22,20 | |
| 350 | 22,20 | |||
| 350 | 22,20 | |||
| 30.12.2025 | 11:39:42,211 | 650 | 22,25 | |
| 500 | 22,25 | |||
| 650 | 22,25 | |||
| 150 | 22,25 | |||
| 30.12.2025 | 11:30:22,750 | 250 | 22,30 | |
| 100 | 22,30 | |||
| 250 | 22,30 | |||
| 150 | 22,30 | |||
| 30.12.2025 | 11:06:40,182 | 10 | 22,35 | |
| 10 | 22,35 | |||
| 10 | 22,35 | |||
| 30.12.2025 | 11:04:54,024 | 600 | 22,25 | |
| 600 | 22,25 | |||
| 600 | 22,25 | |||
| 30.12.2025 | 11:02:01,680 | 30 | 22,20 | |
| 30 | 22,20 | |||
| 30 | 22,20 | |||
| 30.12.2025 | 10:36:14,068 | 210 | 22,25 | |
| 210 | 22,25 | |||
| 210 | 22,25 | |||
| 30.12.2025 | 10:32:15,724 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 30.12.2025 | 10:27:40,534 | 20 | 22,25 | |
| 20 | 22,25 | |||
| 20 | 22,25 | |||
| 30.12.2025 | 10:23:36,688 | 60 | 22,35 | |
| 32 | 22,35 | |||
| 60 | 22,35 | |||
| 28 | 22,35 | |||
| 30.12.2025 | 10:21:42,168 | 359 | 22,25 | |
| 359 | 22,25 | |||
| 359 | 22,25 | |||
| 30.12.2025 | 10:16:34,938 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 30.12.2025 | 09:57:35,071 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 30.12.2025 | 09:04:41,711 | 5 | 22,15 | |
| 5 | 22,15 | |||
| 5 | 22,15 | |||
| 30.12.2025 | 08:56:48,501 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 30.12.2025 | 08:52:06,866 | 150 | 22,20 | |
| 150 | 22,20 | |||
| 150 | 22,20 | |||
| 30.12.2025 | 08:39:35,885 | 27 | 22,20 | |
| 27 | 22,20 | |||
| 27 | 22,20 | |||
| 30.12.2025 | 08:15:08,411 | 13 | 22,25 | |
| 13 | 22,25 | |||
| 13 | 22,25 | |||
| 30.12.2025 | 07:56:38,503 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 30.12.2025 | 07:30:12,545 | 1 000 | 22,40 | |
| 100 | 22,40 | |||
| 900 | 22,40 | |||
| 1 000 | 22,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00