Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
86
19,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:04:10,158 | 35 | 19,10 | |
| 35 | 19,10 | |||
| 35 | 19,10 | |||
| 02.04.2026 | 19:59:21,775 | 25 | 19,32 | |
| 25 | 19,32 | |||
| 25 | 19,32 | |||
| 02.04.2026 | 19:48:47,009 | 10 | 19,32 | |
| 10 | 19,32 | |||
| 10 | 19,32 | |||
| 02.04.2026 | 18:39:12,499 | 210 | 19,08 | |
| 10 | 19,08 | |||
| 200 | 19,08 | |||
| 210 | 19,08 | |||
| 02.04.2026 | 18:36:59,103 | 25 | 19,30 | |
| 25 | 19,30 | |||
| 25 | 19,30 | |||
| 02.04.2026 | 17:24:57,535 | 450 | 19,18 | |
| 450 | 19,18 | |||
| 450 | 19,18 | |||
| 02.04.2026 | 17:24:17,268 | 550 | 19,18 | |
| 550 | 19,18 | |||
| 550 | 19,18 | |||
| 02.04.2026 | 17:17:51,078 | 146 | 19,24 | |
| 146 | 19,24 | |||
| 146 | 19,24 | |||
| 02.04.2026 | 17:10:04,691 | 122 | 19,26 | |
| 122 | 19,26 | |||
| 122 | 19,26 | |||
| 02.04.2026 | 17:02:54,732 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 02.04.2026 | 16:49:05,638 | 400 | 19,18 | |
| 400 | 19,18 | |||
| 400 | 19,18 | |||
| 02.04.2026 | 16:30:53,839 | 50 | 18,96 | |
| 50 | 18,96 | |||
| 50 | 18,96 | |||
| 02.04.2026 | 16:15:47,623 | 400 | 18,94 | |
| 400 | 18,94 | |||
| 400 | 18,94 | |||
| 02.04.2026 | 16:15:22,369 | 400 | 18,92 | |
| 400 | 18,92 | |||
| 400 | 18,92 | |||
| 02.04.2026 | 16:15:00,887 | 400 | 18,92 | |
| 400 | 18,92 | |||
| 400 | 18,92 | |||
| 02.04.2026 | 16:00:54,557 | 200 | 18,98 | |
| 200 | 18,98 | |||
| 200 | 18,98 | |||
| 02.04.2026 | 16:00:03,754 | 6 | 18,98 | |
| 6 | 18,98 | |||
| 6 | 18,98 | |||
| 02.04.2026 | 15:54:18,742 | 115 | 18,90 | |
| 115 | 18,90 | |||
| 115 | 18,90 | |||
| 02.04.2026 | 15:50:11,406 | 200 | 18,88 | |
| 200 | 18,88 | |||
| 200 | 18,88 | |||
| 02.04.2026 | 14:55:39,776 | 300 | 18,84 | |
| 300 | 18,84 | |||
| 300 | 18,84 | |||
| 02.04.2026 | 14:41:33,885 | 200 | 18,84 | |
| 200 | 18,84 | |||
| 200 | 18,84 | |||
| 02.04.2026 | 14:41:32,988 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 02.04.2026 | 14:41:27,206 | 400 | 18,84 | |
| 400 | 18,84 | |||
| 400 | 18,84 | |||
| 02.04.2026 | 14:17:21,841 | 125 | 18,80 | |
| 125 | 18,80 | |||
| 125 | 18,80 | |||
| 02.04.2026 | 14:08:47,863 | 100 | 18,80 | |
| 100 | 18,80 | |||
| 100 | 18,80 | |||
| 02.04.2026 | 14:02:32,675 | 2 | 18,82 | |
| 2 | 18,82 | |||
| 2 | 18,82 | |||
| 02.04.2026 | 14:00:44,348 | 135 | 18,84 | |
| 135 | 18,84 | |||
| 135 | 18,84 | |||
| 02.04.2026 | 13:59:12,878 | 1 100 | 18,90 | |
| 1 100 | 18,90 | |||
| 1 100 | 18,90 | |||
| 02.04.2026 | 13:59:03,952 | 400 | 18,88 | |
| 400 | 18,88 | |||
| 400 | 18,88 | |||
| 02.04.2026 | 13:56:37,650 | 131 | 18,90 | |
| 131 | 18,90 | |||
| 131 | 18,90 | |||
| 02.04.2026 | 13:56:31,980 | 400 | 18,90 | |
| 400 | 18,90 | |||
| 400 | 18,90 | |||
| 02.04.2026 | 13:29:58,500 | 400 | 18,88 | |
| 400 | 18,88 | |||
| 400 | 18,88 | |||
| 02.04.2026 | 13:28:46,575 | 50 | 18,90 | |
| 50 | 18,90 | |||
| 50 | 18,90 | |||
| 02.04.2026 | 13:24:23,015 | 400 | 18,90 | |
| 400 | 18,90 | |||
| 400 | 18,90 | |||
| 02.04.2026 | 12:56:20,009 | 5 200 | 19,00 | |
| 5 050 | 19,00 | |||
| 150 | 19,00 | |||
| 5 200 | 19,00 | |||
| 02.04.2026 | 12:56:16,773 | 575 | 19,00 | |
| 575 | 19,00 | |||
| 575 | 19,00 | |||
| 02.04.2026 | 12:56:16,583 | 575 | 19,00 | |
| 575 | 19,00 | |||
| 575 | 19,00 | |||
| 02.04.2026 | 12:56:10,378 | 575 | 19,00 | |
| 575 | 19,00 | |||
| 575 | 19,00 | |||
| 02.04.2026 | 12:56:10,294 | 575 | 19,00 | |
| 425 | 19,00 | |||
| 575 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 02.04.2026 | 12:49:51,575 | 76 | 19,04 | |
| 76 | 19,04 | |||
| 76 | 19,04 | |||
| 02.04.2026 | 12:47:39,103 | 400 | 19,04 | |
| 400 | 19,04 | |||
| 400 | 19,04 | |||
| 02.04.2026 | 12:47:21,584 | 160 | 19,08 | |
| 160 | 19,08 | |||
| 160 | 19,08 | |||
| 02.04.2026 | 12:46:34,238 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 02.04.2026 | 12:31:26,422 | 2 | 19,12 | |
| 2 | 19,12 | |||
| 2 | 19,12 | |||
| 02.04.2026 | 11:29:58,405 | 400 | 19,26 | |
| 400 | 19,26 | |||
| 400 | 19,26 | |||
| 02.04.2026 | 11:19:49,001 | 300 | 19,26 | |
| 300 | 19,26 | |||
| 300 | 19,26 | |||
| 02.04.2026 | 11:14:56,339 | 8 | 19,22 | |
| 8 | 19,22 | |||
| 8 | 19,22 | |||
| 02.04.2026 | 11:14:24,901 | 150 | 19,24 | |
| 150 | 19,24 | |||
| 150 | 19,24 | |||
| 02.04.2026 | 11:08:29,074 | 200 | 19,24 | |
| 200 | 19,24 | |||
| 200 | 19,24 | |||
| 02.04.2026 | 11:01:17,688 | 30 | 19,28 | |
| 30 | 19,28 | |||
| 30 | 19,28 | |||
| 02.04.2026 | 10:57:35,284 | 834 | 19,24 | |
| 834 | 19,24 | |||
| 834 | 19,24 | |||
| 02.04.2026 | 10:56:50,192 | 10 | 19,24 | |
| 10 | 19,24 | |||
| 10 | 19,24 | |||
| 02.04.2026 | 10:54:01,746 | 156 | 19,24 | |
| 156 | 19,24 | |||
| 156 | 19,24 | |||
| 02.04.2026 | 10:50:35,540 | 10 | 19,22 | |
| 10 | 19,22 | |||
| 10 | 19,22 | |||
| 02.04.2026 | 10:44:42,312 | 12 | 19,26 | |
| 12 | 19,26 | |||
| 12 | 19,26 | |||
| 02.04.2026 | 10:29:58,144 | 24 | 19,20 | |
| 24 | 19,20 | |||
| 24 | 19,20 | |||
| 02.04.2026 | 10:28:45,477 | 400 | 19,22 | |
| 400 | 19,22 | |||
| 400 | 19,22 | |||
| 02.04.2026 | 10:28:38,689 | 600 | 19,22 | |
| 600 | 19,22 | |||
| 600 | 19,22 | |||
| 02.04.2026 | 10:26:49,858 | 150 | 19,22 | |
| 150 | 19,22 | |||
| 150 | 19,22 | |||
| 02.04.2026 | 10:26:48,378 | 55 | 19,22 | |
| 55 | 19,22 | |||
| 55 | 19,22 | |||
| 02.04.2026 | 10:02:10,001 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 50 | 19,16 | |||
| 02.04.2026 | 09:48:36,250 | 260 | 19,18 | |
| 260 | 19,18 | |||
| 260 | 19,18 | |||
| 02.04.2026 | 09:47:28,259 | 60 | 19,14 | |
| 60 | 19,14 | |||
| 60 | 19,14 | |||
| 02.04.2026 | 09:40:02,298 | 48 | 19,04 | |
| 48 | 19,04 | |||
| 36 | 19,04 | |||
| 12 | 19,04 | |||
| 02.04.2026 | 09:39:50,632 | 450 | 19,08 | |
| 450 | 19,08 | |||
| 450 | 19,08 | |||
| 02.04.2026 | 09:39:45,649 | 400 | 19,06 | |
| 400 | 19,06 | |||
| 400 | 19,06 | |||
| 02.04.2026 | 09:39:40,373 | 600 | 19,06 | |
| 600 | 19,06 | |||
| 400 | 19,06 | |||
| 200 | 19,06 | |||
| 02.04.2026 | 09:38:15,532 | 10 | 19,10 | |
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 02.04.2026 | 09:37:21,695 | 1 | 19,10 | |
| 1 | 19,10 | |||
| 1 | 19,10 | |||
| 02.04.2026 | 09:36:06,944 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 02.04.2026 | 09:35:33,448 | 300 | 19,08 | |
| 300 | 19,08 | |||
| 300 | 19,08 | |||
| 02.04.2026 | 09:31:43,874 | 600 | 19,08 | |
| 600 | 19,08 | |||
| 200 | 19,08 | |||
| 400 | 19,08 | |||
| 02.04.2026 | 09:31:39,163 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 02.04.2026 | 09:30:32,507 | 30 | 19,16 | |
| 30 | 19,16 | |||
| 30 | 19,16 | |||
| 02.04.2026 | 09:14:47,267 | 220 | 19,16 | |
| 220 | 19,16 | |||
| 220 | 19,16 | |||
| 02.04.2026 | 09:10:24,510 | 27 | 19,18 | |
| 27 | 19,18 | |||
| 27 | 19,18 | |||
| 02.04.2026 | 09:00:22,032 | 80 | 19,50 | |
| 80 | 19,50 | |||
| 80 | 19,50 | |||
| 02.04.2026 | 08:46:53,152 | 100 | 19,48 | |
| 100 | 19,48 | |||
| 100 | 19,48 | |||
| 02.04.2026 | 08:44:02,759 | 400 | 19,12 | |
| 135 | 19,12 | |||
| 400 | 19,12 | |||
| 265 | 19,12 | |||
| 02.04.2026 | 08:41:55,477 | 60 | 19,12 | |
| 60 | 19,12 | |||
| 60 | 19,12 | |||
| 02.04.2026 | 07:48:45,884 | 32 | 19,12 | |
| 32 | 19,12 | |||
| 32 | 19,12 | |||
| 02.04.2026 | 07:37:43,384 | 100 | 19,48 | |
| 100 | 19,48 | |||
| 100 | 19,48 | |||
| 02.04.2026 | 07:30:13,420 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 02.04.2026 | 07:30:12,848 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 02.04.2026 | 07:30:12,730 | 260 | 19,12 | |
| 160 | 19,12 | |||
| 100 | 19,12 | |||
| 260 | 19,12 | |||
| 02.04.2026 | 07:30:12,651 | 400 | 19,50 | |
| 250 | 19,50 | |||
| 150 | 19,50 | |||
| 400 | 19,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,00
Ask: 1 570,00
Umsatz: 74 459 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 148,75
Umsatz: 40 851 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 816 TEUR -
Nvidia Corp.
Bid: 153,18 / Ask: 153,26
Umsatz: 20 483 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 639 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:07:47
Letzte Aktualisierung:
02.04.2026 @ 20:07:47