Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
105
3,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:59,870 | 700 | 3,14 | |
| 700 | 3,14 | |||
| 700 | 3,14 | |||
| 14.08.2026 | 21:54:15,620 | 80 | 3,165 | |
| 80 | 3,165 | |||
| 80 | 3,165 | |||
| 14.08.2026 | 20:50:23,021 | 32 | 3,135 | |
| 32 | 3,135 | |||
| 32 | 3,135 | |||
| 14.08.2026 | 20:34:55,043 | 200 | 3,165 | |
| 200 | 3,165 | |||
| 200 | 3,165 | |||
| 14.08.2026 | 20:34:54,751 | 1 400 | 3,165 | |
| 1 400 | 3,165 | |||
| 1 400 | 3,165 | |||
| 14.08.2026 | 20:34:13,784 | 1 400 | 3,165 | |
| 1 400 | 3,165 | |||
| 1 400 | 3,165 | |||
| 14.08.2026 | 20:33:51,303 | 1 000 | 3,165 | |
| 1 000 | 3,165 | |||
| 1 000 | 3,165 | |||
| 14.08.2026 | 20:30:13,994 | 95 | 3,17 | |
| 95 | 3,17 | |||
| 95 | 3,17 | |||
| 14.08.2026 | 20:23:57,525 | 1 000 | 3,165 | |
| 1 000 | 3,165 | |||
| 500 | 3,165 | |||
| 500 | 3,165 | |||
| 14.08.2026 | 20:13:35,283 | 20 | 3,13 | |
| 20 | 3,13 | |||
| 20 | 3,13 | |||
| 14.08.2026 | 19:39:31,983 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 14.08.2026 | 19:34:59,223 | 32 | 3,165 | |
| 32 | 3,165 | |||
| 32 | 3,165 | |||
| 14.08.2026 | 19:31:55,101 | 250 | 3,165 | |
| 250 | 3,165 | |||
| 233 | 3,165 | |||
| 17 | 3,165 | |||
| 14.08.2026 | 18:59:29,048 | 3 | 3,135 | |
| 3 | 3,135 | |||
| 3 | 3,135 | |||
| 14.08.2026 | 18:10:23,457 | 4 | 3,135 | |
| 4 | 3,135 | |||
| 4 | 3,135 | |||
| 14.08.2026 | 17:52:10,125 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 14.08.2026 | 17:41:43,888 | 11 | 3,175 | |
| 11 | 3,175 | |||
| 11 | 3,175 | |||
| 14.08.2026 | 17:35:12,577 | 19 | 3,175 | |
| 19 | 3,175 | |||
| 19 | 3,175 | |||
| 14.08.2026 | 17:29:10,429 | 50 | 3,175 | |
| 50 | 3,175 | |||
| 50 | 3,175 | |||
| 14.08.2026 | 17:27:31,456 | 1 300 | 3,175 | |
| 1 300 | 3,175 | |||
| 1 300 | 3,175 | |||
| 14.08.2026 | 17:25:51,813 | 100 | 3,175 | |
| 100 | 3,175 | |||
| 100 | 3,175 | |||
| 14.08.2026 | 17:08:26,045 | 50 | 3,155 | |
| 50 | 3,155 | |||
| 50 | 3,155 | |||
| 14.08.2026 | 17:07:11,280 | 1 300 | 3,155 | |
| 1 300 | 3,155 | |||
| 1 300 | 3,155 | |||
| 14.08.2026 | 17:01:26,802 | 1 500 | 3,145 | |
| 1 500 | 3,145 | |||
| 1 500 | 3,145 | |||
| 14.08.2026 | 16:51:43,305 | 500 | 3,135 | |
| 500 | 3,135 | |||
| 500 | 3,135 | |||
| 14.08.2026 | 16:47:30,439 | 23 | 3,145 | |
| 23 | 3,145 | |||
| 23 | 3,145 | |||
| 14.08.2026 | 16:25:50,284 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 14.08.2026 | 16:25:46,538 | 1 300 | 3,15 | |
| 1 300 | 3,15 | |||
| 1 300 | 3,15 | |||
| 14.08.2026 | 16:25:34,010 | 1 300 | 3,15 | |
| 1 300 | 3,15 | |||
| 1 300 | 3,15 | |||
| 14.08.2026 | 16:25:33,967 | 1 300 | 3,15 | |
| 1 300 | 3,15 | |||
| 1 300 | 3,15 | |||
| 14.08.2026 | 16:05:24,167 | 400 | 3,145 | |
| 400 | 3,145 | |||
| 400 | 3,145 | |||
| 14.08.2026 | 16:05:24,053 | 1 300 | 3,145 | |
| 1 300 | 3,145 | |||
| 1 300 | 3,145 | |||
| 14.08.2026 | 16:05:10,956 | 1 300 | 3,145 | |
| 1 300 | 3,145 | |||
| 1 300 | 3,145 | |||
| 14.08.2026 | 16:02:33,537 | 1 300 | 3,14 | |
| 1 300 | 3,14 | |||
| 1 300 | 3,14 | |||
| 14.08.2026 | 16:02:09,887 | 2 000 | 3,145 | |
| 2 000 | 3,145 | |||
| 2 000 | 3,145 | |||
| 14.08.2026 | 15:59:32,910 | 3 700 | 3,145 | |
| 3 700 | 3,145 | |||
| 3 700 | 3,145 | |||
| 14.08.2026 | 15:58:33,976 | 1 300 | 3,145 | |
| 1 300 | 3,145 | |||
| 1 300 | 3,145 | |||
| 14.08.2026 | 15:56:59,017 | 400 | 3,14 | |
| 400 | 3,14 | |||
| 400 | 3,14 | |||
| 14.08.2026 | 15:56:58,846 | 1 300 | 3,14 | |
| 1 300 | 3,14 | |||
| 1 300 | 3,14 | |||
| 14.08.2026 | 15:56:40,392 | 1 300 | 3,14 | |
| 1 300 | 3,14 | |||
| 1 300 | 3,14 | |||
| 14.08.2026 | 15:55:23,766 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 14.08.2026 | 15:54:49,460 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 14.08.2026 | 15:54:41,738 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 14.08.2026 | 15:54:03,973 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 14.08.2026 | 15:53:36,858 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 14.08.2026 | 15:52:38,129 | 500 | 3,15 | |
| 500 | 3,15 | |||
| 500 | 3,15 | |||
| 14.08.2026 | 15:52:11,526 | 2 500 | 3,14 | |
| 732 | 3,14 | |||
| 1 644 | 3,14 | |||
| 2 500 | 3,14 | |||
| 124 | 3,14 | |||
| 14.08.2026 | 15:51:52,185 | 1 000 | 3,14 | |
| 1 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 14.08.2026 | 15:43:28,770 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 14.08.2026 | 15:41:49,696 | 500 | 3,155 | |
| 500 | 3,155 | |||
| 500 | 3,155 | |||
| 14.08.2026 | 15:32:40,207 | 1 300 | 3,16 | |
| 1 300 | 3,16 | |||
| 1 300 | 3,16 | |||
| 14.08.2026 | 15:18:56,255 | 1 300 | 3,16 | |
| 1 300 | 3,16 | |||
| 1 300 | 3,16 | |||
| 14.08.2026 | 15:10:56,897 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 14.08.2026 | 15:06:13,426 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 14.08.2026 | 14:52:31,142 | 6 | 3,165 | |
| 6 | 3,165 | |||
| 6 | 3,165 | |||
| 14.08.2026 | 14:47:27,590 | 2 200 | 3,165 | |
| 2 200 | 3,165 | |||
| 2 200 | 3,165 | |||
| 14.08.2026 | 14:46:07,336 | 1 300 | 3,17 | |
| 1 300 | 3,17 | |||
| 1 300 | 3,17 | |||
| 14.08.2026 | 14:37:25,326 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 14.08.2026 | 14:19:02,045 | 1 300 | 3,17 | |
| 1 300 | 3,17 | |||
| 1 300 | 3,17 | |||
| 14.08.2026 | 14:08:37,411 | 3 | 3,17 | |
| 3 | 3,17 | |||
| 3 | 3,17 | |||
| 14.08.2026 | 14:08:06,931 | 9 | 3,175 | |
| 9 | 3,175 | |||
| 9 | 3,175 | |||
| 14.08.2026 | 13:52:21,990 | 760 | 3,17 | |
| 760 | 3,17 | |||
| 760 | 3,17 | |||
| 14.08.2026 | 13:48:33,278 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 14.08.2026 | 13:44:37,439 | 880 | 3,175 | |
| 880 | 3,175 | |||
| 880 | 3,175 | |||
| 14.08.2026 | 13:44:37,251 | 1 300 | 3,175 | |
| 1 300 | 3,175 | |||
| 1 300 | 3,175 | |||
| 14.08.2026 | 13:44:30,934 | 1 300 | 3,175 | |
| 1 300 | 3,175 | |||
| 1 300 | 3,175 | |||
| 14.08.2026 | 13:44:27,415 | 1 300 | 3,175 | |
| 1 300 | 3,175 | |||
| 1 300 | 3,175 | |||
| 14.08.2026 | 13:00:14,776 | 7 | 3,175 | |
| 7 | 3,175 | |||
| 7 | 3,175 | |||
| 14.08.2026 | 12:58:51,504 | 7 | 3,175 | |
| 7 | 3,175 | |||
| 7 | 3,175 | |||
| 14.08.2026 | 12:50:10,582 | 50 | 3,17 | |
| 50 | 3,17 | |||
| 50 | 3,17 | |||
| 14.08.2026 | 12:48:29,640 | 750 | 3,17 | |
| 750 | 3,17 | |||
| 750 | 3,17 | |||
| 14.08.2026 | 12:20:45,289 | 1 000 | 3,175 | |
| 1 000 | 3,175 | |||
| 1 000 | 3,175 | |||
| 14.08.2026 | 12:15:00,690 | 600 | 3,17 | |
| 600 | 3,17 | |||
| 600 | 3,17 | |||
| 14.08.2026 | 12:07:13,010 | 1 300 | 3,175 | |
| 1 300 | 3,175 | |||
| 1 300 | 3,175 | |||
| 14.08.2026 | 12:01:33,713 | 45 | 3,175 | |
| 45 | 3,175 | |||
| 45 | 3,175 | |||
| 14.08.2026 | 11:51:29,669 | 1 300 | 3,175 | |
| 1 300 | 3,175 | |||
| 1 300 | 3,175 | |||
| 14.08.2026 | 11:51:01,392 | 100 | 3,175 | |
| 100 | 3,175 | |||
| 100 | 3,175 | |||
| 14.08.2026 | 11:49:29,075 | 1 300 | 3,175 | |
| 1 300 | 3,175 | |||
| 1 300 | 3,175 | |||
| 14.08.2026 | 11:37:05,942 | 1 300 | 3,175 | |
| 1 300 | 3,175 | |||
| 1 300 | 3,175 | |||
| 14.08.2026 | 11:29:58,570 | 1 578 | 3,17 | |
| 1 578 | 3,17 | |||
| 1 578 | 3,17 | |||
| 14.08.2026 | 11:24:07,877 | 1 300 | 3,17 | |
| 1 300 | 3,17 | |||
| 1 300 | 3,17 | |||
| 14.08.2026 | 11:11:05,544 | 1 300 | 3,18 | |
| 1 300 | 3,18 | |||
| 1 300 | 3,18 | |||
| 14.08.2026 | 11:08:04,461 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 14.08.2026 | 11:06:40,731 | 10 323 | 3,18 | |
| 10 323 | 3,18 | |||
| 10 323 | 3,18 | |||
| 14.08.2026 | 11:06:02,417 | 1 900 | 3,185 | |
| 1 900 | 3,185 | |||
| 1 900 | 3,185 | |||
| 14.08.2026 | 11:05:10,236 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 14.08.2026 | 10:39:34,620 | 600 | 3,18 | |
| 600 | 3,18 | |||
| 600 | 3,18 | |||
| 14.08.2026 | 10:31:29,363 | 300 | 3,175 | |
| 300 | 3,175 | |||
| 300 | 3,175 | |||
| 14.08.2026 | 10:29:56,551 | 330 | 3,185 | |
| 330 | 3,185 | |||
| 330 | 3,185 | |||
| 14.08.2026 | 10:26:03,933 | 250 | 3,185 | |
| 250 | 3,185 | |||
| 250 | 3,185 | |||
| 14.08.2026 | 10:13:43,740 | 900 | 3,19 | |
| 500 | 3,19 | |||
| 900 | 3,19 | |||
| 400 | 3,19 | |||
| 14.08.2026 | 10:13:30,119 | 5 | 3,175 | |
| 5 | 3,175 | |||
| 5 | 3,175 | |||
| 14.08.2026 | 09:34:51,759 | 11 | 3,19 | |
| 11 | 3,19 | |||
| 11 | 3,19 | |||
| 14.08.2026 | 09:10:46,471 | 266 | 3,175 | |
| 266 | 3,175 | |||
| 266 | 3,175 | |||
| 14.08.2026 | 09:03:30,797 | 39 | 3,15 | |
| 39 | 3,15 | |||
| 39 | 3,15 | |||
| 14.08.2026 | 08:50:43,803 | 10 | 3,19 | |
| 10 | 3,19 | |||
| 10 | 3,19 | |||
| 14.08.2026 | 08:34:47,207 | 7 | 3,195 | |
| 7 | 3,195 | |||
| 7 | 3,195 | |||
| 14.08.2026 | 08:28:17,172 | 34 | 3,195 | |
| 34 | 3,195 | |||
| 34 | 3,195 | |||
| 14.08.2026 | 08:10:42,989 | 7 | 3,19 | |
| 7 | 3,19 | |||
| 7 | 3,19 | |||
| 14.08.2026 | 08:00:56,230 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 14.08.2026 | 08:00:28,418 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 14.08.2026 | 08:00:06,002 | 37 | 3,19 | |
| 37 | 3,19 | |||
| 37 | 3,19 | |||
| 14.08.2026 | 08:00:03,931 | 25 | 3,16 | |
| 25 | 3,16 | |||
| 25 | 3,16 | |||
| 14.08.2026 | 07:30:07,924 | 32 | 3,19 | |
| 32 | 3,19 | |||
| 32 | 3,19 | |||
| 14.08.2026 | 07:30:06,966 | 232 | 3,19 | |
| 100 | 3,19 | |||
| 232 | 3,19 | |||
| 32 | 3,19 | |||
| 100 | 3,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00