Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
68
3,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:38,915 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 01.07.2026 | 21:57:33,961 | 5 | 3,015 | |
| 5 | 3,015 | |||
| 5 | 3,015 | |||
| 01.07.2026 | 21:24:44,654 | 12 | 3,005 | |
| 12 | 3,005 | |||
| 12 | 3,005 | |||
| 01.07.2026 | 21:14:26,332 | 130 | 3,015 | |
| 130 | 3,015 | |||
| 130 | 3,015 | |||
| 01.07.2026 | 21:11:23,115 | 100 | 3,01 | |
| 100 | 3,01 | |||
| 100 | 3,01 | |||
| 01.07.2026 | 21:01:40,650 | 47 | 3,005 | |
| 47 | 3,005 | |||
| 47 | 3,005 | |||
| 01.07.2026 | 20:49:36,896 | 900 | 3,02 | |
| 900 | 3,02 | |||
| 900 | 3,02 | |||
| 01.07.2026 | 20:39:48,589 | 11 | 3,015 | |
| 11 | 3,015 | |||
| 11 | 3,015 | |||
| 01.07.2026 | 20:28:53,199 | 200 | 3,035 | |
| 200 | 3,035 | |||
| 200 | 3,035 | |||
| 01.07.2026 | 20:14:34,683 | 10 | 3,005 | |
| 10 | 3,005 | |||
| 10 | 3,005 | |||
| 01.07.2026 | 20:09:48,331 | 100 | 3,035 | |
| 100 | 3,035 | |||
| 100 | 3,035 | |||
| 01.07.2026 | 19:03:08,051 | 100 | 3,025 | |
| 100 | 3,025 | |||
| 100 | 3,025 | |||
| 01.07.2026 | 18:59:28,629 | 72 | 3,005 | |
| 72 | 3,005 | |||
| 72 | 3,005 | |||
| 01.07.2026 | 18:47:30,453 | 1 360 | 3,01 | |
| 1 360 | 3,01 | |||
| 500 | 3,01 | |||
| 860 | 3,01 | |||
| 01.07.2026 | 18:20:57,612 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 01.07.2026 | 18:09:38,569 | 35 | 3,005 | |
| 35 | 3,005 | |||
| 35 | 3,005 | |||
| 01.07.2026 | 17:19:42,030 | 678 | 3,005 | |
| 678 | 3,005 | |||
| 678 | 3,005 | |||
| 01.07.2026 | 17:06:35,462 | 200 | 3,015 | |
| 200 | 3,015 | |||
| 200 | 3,015 | |||
| 01.07.2026 | 17:06:26,538 | 1 400 | 3,01 | |
| 1 400 | 3,01 | |||
| 1 400 | 3,01 | |||
| 01.07.2026 | 17:06:17,273 | 1 400 | 3,005 | |
| 1 400 | 3,005 | |||
| 1 400 | 3,005 | |||
| 01.07.2026 | 17:06:17,202 | 1 400 | 3,005 | |
| 1 400 | 3,005 | |||
| 1 400 | 3,005 | |||
| 01.07.2026 | 17:05:17,970 | 100 | 3,005 | |
| 100 | 3,005 | |||
| 100 | 3,005 | |||
| 01.07.2026 | 17:03:05,082 | 4 | 3,005 | |
| 4 | 3,005 | |||
| 4 | 3,005 | |||
| 01.07.2026 | 16:42:54,093 | 16 | 3,00 | |
| 16 | 3,00 | |||
| 16 | 3,00 | |||
| 01.07.2026 | 16:16:29,288 | 7 | 3,01 | |
| 7 | 3,01 | |||
| 7 | 3,01 | |||
| 01.07.2026 | 16:06:51,786 | 34 | 3,005 | |
| 34 | 3,005 | |||
| 34 | 3,005 | |||
| 01.07.2026 | 16:00:03,968 | 5 | 3,005 | |
| 5 | 3,005 | |||
| 5 | 3,005 | |||
| 01.07.2026 | 15:54:52,838 | 50 | 2,995 | |
| 50 | 2,995 | |||
| 50 | 2,995 | |||
| 01.07.2026 | 15:49:32,936 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 01.07.2026 | 15:48:45,303 | 1 | 2,99 | |
| 1 | 2,99 | |||
| 1 | 2,99 | |||
| 01.07.2026 | 15:40:48,026 | 1 | 2,985 | |
| 1 | 2,985 | |||
| 1 | 2,985 | |||
| 01.07.2026 | 15:39:24,900 | 407 | 2,995 | |
| 407 | 2,995 | |||
| 407 | 2,995 | |||
| 01.07.2026 | 15:37:35,706 | 15 | 2,995 | |
| 15 | 2,995 | |||
| 15 | 2,995 | |||
| 01.07.2026 | 15:29:58,063 | 1 000 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 01.07.2026 | 15:29:46,060 | 300 | 2,995 | |
| 300 | 2,995 | |||
| 300 | 2,995 | |||
| 01.07.2026 | 15:29:35,769 | 1 400 | 2,995 | |
| 1 400 | 2,995 | |||
| 1 400 | 2,995 | |||
| 01.07.2026 | 14:53:28,079 | 4 | 2,995 | |
| 4 | 2,995 | |||
| 4 | 2,995 | |||
| 01.07.2026 | 14:28:04,983 | 92 | 2,98 | |
| 92 | 2,98 | |||
| 92 | 2,98 | |||
| 01.07.2026 | 14:21:30,093 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 01.07.2026 | 14:12:05,959 | 1 100 | 2,985 | |
| 1 100 | 2,985 | |||
| 1 100 | 2,985 | |||
| 01.07.2026 | 14:10:57,790 | 1 360 | 2,99 | |
| 1 360 | 2,99 | |||
| 1 360 | 2,99 | |||
| 01.07.2026 | 14:10:57,701 | 1 378 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 378 | 2,99 | |||
| 378 | 2,99 | |||
| 01.07.2026 | 14:04:18,553 | 9 | 2,985 | |
| 9 | 2,985 | |||
| 9 | 2,985 | |||
| 01.07.2026 | 13:47:28,222 | 3 | 2,995 | |
| 3 | 2,995 | |||
| 3 | 2,995 | |||
| 01.07.2026 | 13:09:11,938 | 3 | 2,995 | |
| 3 | 2,995 | |||
| 3 | 2,995 | |||
| 01.07.2026 | 13:09:06,299 | 34 | 3,00 | |
| 34 | 3,00 | |||
| 34 | 3,00 | |||
| 01.07.2026 | 12:35:41,465 | 1 001 | 3,00 | |
| 1 001 | 3,00 | |||
| 1 001 | 3,00 | |||
| 01.07.2026 | 12:13:46,564 | 300 | 3,00 | |
| 300 | 3,00 | |||
| 300 | 3,00 | |||
| 01.07.2026 | 12:09:02,881 | 170 | 3,00 | |
| 170 | 3,00 | |||
| 170 | 3,00 | |||
| 01.07.2026 | 11:52:24,433 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 01.07.2026 | 11:44:08,231 | 500 | 3,00 | |
| 500 | 3,00 | |||
| 500 | 3,00 | |||
| 01.07.2026 | 11:44:00,051 | 10 | 2,995 | |
| 10 | 2,995 | |||
| 10 | 2,995 | |||
| 01.07.2026 | 11:29:58,060 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 01.07.2026 | 11:09:11,827 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 01.07.2026 | 10:47:48,219 | 145 | 2,995 | |
| 145 | 2,995 | |||
| 145 | 2,995 | |||
| 01.07.2026 | 10:37:15,333 | 100 | 3,005 | |
| 100 | 3,005 | |||
| 100 | 3,005 | |||
| 01.07.2026 | 10:27:29,154 | 500 | 3,00 | |
| 500 | 3,00 | |||
| 500 | 3,00 | |||
| 01.07.2026 | 10:25:43,522 | 24 | 3,00 | |
| 24 | 3,00 | |||
| 24 | 3,00 | |||
| 01.07.2026 | 09:57:01,170 | 33 | 3,005 | |
| 33 | 3,005 | |||
| 33 | 3,005 | |||
| 01.07.2026 | 09:47:03,091 | 150 | 2,995 | |
| 150 | 2,995 | |||
| 150 | 2,995 | |||
| 01.07.2026 | 09:45:18,038 | 1 100 | 3,00 | |
| 1 000 | 3,00 | |||
| 1 100 | 3,00 | |||
| 100 | 3,00 | |||
| 01.07.2026 | 09:30:17,796 | 50 | 3,02 | |
| 50 | 3,02 | |||
| 50 | 3,02 | |||
| 01.07.2026 | 09:30:07,807 | 105 | 3,02 | |
| 105 | 3,02 | |||
| 105 | 3,02 | |||
| 01.07.2026 | 09:05:40,088 | 200 | 3,01 | |
| 200 | 3,01 | |||
| 200 | 3,01 | |||
| 01.07.2026 | 08:32:29,166 | 4 | 3,005 | |
| 4 | 3,005 | |||
| 4 | 3,005 | |||
| 01.07.2026 | 08:17:36,298 | 150 | 3,005 | |
| 150 | 3,005 | |||
| 150 | 3,005 | |||
| 01.07.2026 | 08:00:22,613 | 14 | 3,025 | |
| 14 | 3,025 | |||
| 14 | 3,025 | |||
| 01.07.2026 | 08:00:19,427 | 7 | 3,005 | |
| 7 | 3,005 | |||
| 7 | 3,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00