Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
84
3,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:58:39,864 | 300 | 3,00 | |
| 300 | 3,00 | |||
| 100 | 3,00 | |||
| 200 | 3,00 | |||
| 15.05.2026 | 20:19:35,176 | 27 | 3,015 | |
| 27 | 3,015 | |||
| 27 | 3,015 | |||
| 15.05.2026 | 20:09:33,221 | 371 | 3,04 | |
| 371 | 3,04 | |||
| 371 | 3,04 | |||
| 15.05.2026 | 20:04:16,882 | 100 | 3,04 | |
| 100 | 3,04 | |||
| 100 | 3,04 | |||
| 15.05.2026 | 19:52:12,624 | 35 | 3,015 | |
| 35 | 3,015 | |||
| 35 | 3,015 | |||
| 15.05.2026 | 19:49:10,829 | 130 | 3,005 | |
| 130 | 3,005 | |||
| 130 | 3,005 | |||
| 15.05.2026 | 19:42:12,552 | 275 | 3,055 | |
| 200 | 3,055 | |||
| 275 | 3,055 | |||
| 75 | 3,055 | |||
| 15.05.2026 | 19:11:55,482 | 1 | 3,055 | |
| 1 | 3,055 | |||
| 1 | 3,055 | |||
| 15.05.2026 | 19:11:17,565 | 11 | 3,005 | |
| 11 | 3,005 | |||
| 11 | 3,005 | |||
| 15.05.2026 | 19:10:55,882 | 1 | 3,055 | |
| 1 | 3,055 | |||
| 1 | 3,055 | |||
| 15.05.2026 | 19:10:32,347 | 3 | 3,005 | |
| 3 | 3,005 | |||
| 3 | 3,005 | |||
| 15.05.2026 | 18:35:32,684 | 1 | 3,045 | |
| 1 | 3,045 | |||
| 1 | 3,045 | |||
| 15.05.2026 | 18:25:48,327 | 1 | 3,01 | |
| 1 | 3,01 | |||
| 1 | 3,01 | |||
| 15.05.2026 | 18:11:59,516 | 114 | 3,01 | |
| 114 | 3,01 | |||
| 75 | 3,01 | |||
| 39 | 3,01 | |||
| 15.05.2026 | 18:08:31,603 | 250 | 3,055 | |
| 250 | 3,055 | |||
| 250 | 3,055 | |||
| 15.05.2026 | 17:56:58,604 | 460 | 3,055 | |
| 460 | 3,055 | |||
| 460 | 3,055 | |||
| 15.05.2026 | 17:56:26,936 | 1 740 | 3,055 | |
| 30 | 3,055 | |||
| 310 | 3,055 | |||
| 1 400 | 3,055 | |||
| 1 740 | 3,055 | |||
| 15.05.2026 | 17:19:12,278 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 15.05.2026 | 17:15:22,186 | 20 | 3,03 | |
| 20 | 3,03 | |||
| 20 | 3,03 | |||
| 15.05.2026 | 16:49:21,692 | 75 | 3,025 | |
| 75 | 3,025 | |||
| 75 | 3,025 | |||
| 15.05.2026 | 16:38:28,102 | 125 | 3,015 | |
| 125 | 3,015 | |||
| 125 | 3,015 | |||
| 15.05.2026 | 16:36:43,832 | 38 | 3,015 | |
| 38 | 3,015 | |||
| 38 | 3,015 | |||
| 15.05.2026 | 16:30:35,025 | 1 400 | 3,015 | |
| 1 400 | 3,015 | |||
| 1 400 | 3,015 | |||
| 15.05.2026 | 16:11:28,890 | 1 023 | 3,015 | |
| 1 023 | 3,015 | |||
| 1 023 | 3,015 | |||
| 15.05.2026 | 15:48:20,007 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 15.05.2026 | 15:45:59,078 | 338 | 3,01 | |
| 338 | 3,01 | |||
| 338 | 3,01 | |||
| 15.05.2026 | 15:39:47,686 | 25 | 3,015 | |
| 25 | 3,015 | |||
| 25 | 3,015 | |||
| 15.05.2026 | 15:39:17,226 | 380 | 3,015 | |
| 380 | 3,015 | |||
| 380 | 3,015 | |||
| 15.05.2026 | 15:17:10,050 | 155 | 3,005 | |
| 155 | 3,005 | |||
| 155 | 3,005 | |||
| 15.05.2026 | 15:16:48,941 | 100 | 3,005 | |
| 100 | 3,005 | |||
| 100 | 3,005 | |||
| 15.05.2026 | 15:14:45,699 | 300 | 3,01 | |
| 300 | 3,01 | |||
| 300 | 3,01 | |||
| 15.05.2026 | 15:11:35,121 | 670 | 3,015 | |
| 670 | 3,015 | |||
| 670 | 3,015 | |||
| 15.05.2026 | 15:06:22,601 | 1 372 | 3,01 | |
| 1 372 | 3,01 | |||
| 1 372 | 3,01 | |||
| 15.05.2026 | 14:55:47,691 | 33 | 3,01 | |
| 33 | 3,01 | |||
| 33 | 3,01 | |||
| 15.05.2026 | 14:36:49,187 | 1 400 | 3,01 | |
| 1 400 | 3,01 | |||
| 1 400 | 3,01 | |||
| 15.05.2026 | 14:36:47,237 | 600 | 3,01 | |
| 600 | 3,01 | |||
| 600 | 3,01 | |||
| 15.05.2026 | 14:22:38,613 | 1 000 | 3,015 | |
| 1 000 | 3,015 | |||
| 1 000 | 3,015 | |||
| 15.05.2026 | 14:22:02,957 | 1 000 | 3,015 | |
| 1 000 | 3,015 | |||
| 1 000 | 3,015 | |||
| 15.05.2026 | 14:16:37,221 | 10 | 3,01 | |
| 10 | 3,01 | |||
| 10 | 3,01 | |||
| 15.05.2026 | 14:03:51,143 | 100 | 3,01 | |
| 100 | 3,01 | |||
| 100 | 3,01 | |||
| 15.05.2026 | 14:01:32,982 | 9 | 3,01 | |
| 9 | 3,01 | |||
| 9 | 3,01 | |||
| 15.05.2026 | 13:52:21,507 | 750 | 3,015 | |
| 750 | 3,015 | |||
| 750 | 3,015 | |||
| 15.05.2026 | 13:43:15,686 | 3 | 3,01 | |
| 3 | 3,01 | |||
| 3 | 3,01 | |||
| 15.05.2026 | 13:42:54,591 | 7 | 3,015 | |
| 7 | 3,015 | |||
| 7 | 3,015 | |||
| 15.05.2026 | 12:57:02,658 | 200 | 3,02 | |
| 200 | 3,02 | |||
| 200 | 3,02 | |||
| 15.05.2026 | 12:15:19,010 | 18 | 3,01 | |
| 18 | 3,01 | |||
| 18 | 3,01 | |||
| 15.05.2026 | 12:06:01,155 | 184 | 3,01 | |
| 184 | 3,01 | |||
| 184 | 3,01 | |||
| 15.05.2026 | 11:34:12,449 | 7 | 3,015 | |
| 7 | 3,015 | |||
| 7 | 3,015 | |||
| 15.05.2026 | 11:16:05,535 | 500 | 3,015 | |
| 500 | 3,015 | |||
| 500 | 3,015 | |||
| 15.05.2026 | 11:14:14,778 | 500 | 3,01 | |
| 500 | 3,01 | |||
| 500 | 3,01 | |||
| 15.05.2026 | 11:06:30,260 | 150 | 3,015 | |
| 150 | 3,015 | |||
| 150 | 3,015 | |||
| 15.05.2026 | 10:56:32,165 | 65 | 3,015 | |
| 65 | 3,015 | |||
| 65 | 3,015 | |||
| 15.05.2026 | 10:54:19,857 | 250 | 3,01 | |
| 250 | 3,01 | |||
| 250 | 3,01 | |||
| 15.05.2026 | 10:38:10,798 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 15.05.2026 | 10:30:05,099 | 1 | 3,015 | |
| 1 | 3,015 | |||
| 1 | 3,015 | |||
| 15.05.2026 | 10:20:29,712 | 150 | 3,01 | |
| 150 | 3,01 | |||
| 150 | 3,01 | |||
| 15.05.2026 | 10:11:07,369 | 208 | 3,015 | |
| 208 | 3,015 | |||
| 208 | 3,015 | |||
| 15.05.2026 | 10:07:05,176 | 6 | 3,01 | |
| 6 | 3,01 | |||
| 6 | 3,01 | |||
| 15.05.2026 | 10:04:26,838 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 15.05.2026 | 09:53:10,825 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 15.05.2026 | 09:50:51,263 | 10 | 3,02 | |
| 10 | 3,02 | |||
| 10 | 3,02 | |||
| 15.05.2026 | 09:33:39,510 | 11 | 3,01 | |
| 11 | 3,01 | |||
| 11 | 3,01 | |||
| 15.05.2026 | 09:32:53,322 | 825 | 3,01 | |
| 825 | 3,01 | |||
| 825 | 3,01 | |||
| 15.05.2026 | 09:32:53,240 | 1 400 | 3,01 | |
| 1 400 | 3,01 | |||
| 1 400 | 3,01 | |||
| 15.05.2026 | 09:30:17,626 | 5 | 3,015 | |
| 5 | 3,015 | |||
| 5 | 3,015 | |||
| 15.05.2026 | 09:30:07,862 | 59 | 3,015 | |
| 59 | 3,015 | |||
| 59 | 3,015 | |||
| 15.05.2026 | 09:29:58,039 | 1 504 | 3,01 | |
| 1 504 | 3,01 | |||
| 1 504 | 3,01 | |||
| 15.05.2026 | 09:21:45,971 | 5 | 3,015 | |
| 5 | 3,015 | |||
| 5 | 3,015 | |||
| 15.05.2026 | 09:21:13,598 | 3 | 3,015 | |
| 3 | 3,015 | |||
| 3 | 3,015 | |||
| 15.05.2026 | 09:20:19,642 | 1 250 | 3,02 | |
| 1 250 | 3,02 | |||
| 1 250 | 3,02 | |||
| 15.05.2026 | 09:11:25,658 | 5 | 3,015 | |
| 5 | 3,015 | |||
| 5 | 3,015 | |||
| 15.05.2026 | 09:04:32,007 | 858 | 3,02 | |
| 858 | 3,02 | |||
| 858 | 3,02 | |||
| 15.05.2026 | 09:00:44,126 | 125 | 3,025 | |
| 125 | 3,025 | |||
| 125 | 3,025 | |||
| 15.05.2026 | 08:52:22,569 | 16 | 3,055 | |
| 16 | 3,055 | |||
| 16 | 3,055 | |||
| 15.05.2026 | 08:29:11,100 | 56 | 3,025 | |
| 56 | 3,025 | |||
| 56 | 3,025 | |||
| 15.05.2026 | 08:12:28,590 | 1 000 | 3,055 | |
| 925 | 3,055 | |||
| 1 000 | 3,055 | |||
| 75 | 3,055 | |||
| 15.05.2026 | 08:10:35,829 | 1 100 | 3,025 | |
| 75 | 3,025 | |||
| 858 | 3,025 | |||
| 1 100 | 3,025 | |||
| 167 | 3,025 | |||
| 15.05.2026 | 08:00:22,273 | 14 | 3,025 | |
| 14 | 3,025 | |||
| 14 | 3,025 | |||
| 15.05.2026 | 08:00:18,812 | 13 | 3,055 | |
| 13 | 3,055 | |||
| 13 | 3,055 | |||
| 15.05.2026 | 08:00:01,581 | 34 | 3,055 | |
| 34 | 3,055 | |||
| 34 | 3,055 | |||
| 15.05.2026 | 07:53:52,926 | 30 | 3,055 | |
| 30 | 3,055 | |||
| 30 | 3,055 | |||
| 15.05.2026 | 07:49:52,085 | 41 | 3,025 | |
| 41 | 3,025 | |||
| 41 | 3,025 | |||
| 15.05.2026 | 07:34:19,939 | 958 | 3,055 | |
| 958 | 3,055 | |||
| 958 | 3,055 | |||
| 15.05.2026 | 07:30:14,342 | 650 | 3,055 | |
| 250 | 3,055 | |||
| 650 | 3,055 | |||
| 400 | 3,055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00