LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
115
12,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:31:09,536 | 120 | 12,58 | |
| 120 | 12,58 | |||
| 20 | 12,58 | |||
| 100 | 12,58 | |||
| 29.09.2026 | 21:08:00,845 | 60 | 12,42 | |
| 20 | 12,42 | |||
| 40 | 12,42 | |||
| 60 | 12,42 | |||
| 29.09.2026 | 20:31:01,444 | 60 | 12,39 | |
| 60 | 12,39 | |||
| 50 | 12,39 | |||
| 10 | 12,39 | |||
| 29.09.2026 | 20:23:31,197 | 1 | 12,58 | |
| 1 | 12,58 | |||
| 1 | 12,58 | |||
| 29.09.2026 | 20:23:31,159 | 39 | 12,58 | |
| 39 | 12,58 | |||
| 39 | 12,58 | |||
| 29.09.2026 | 20:07:11,328 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 29.09.2026 | 19:42:09,127 | 350 | 12,58 | |
| 350 | 12,58 | |||
| 133 | 12,58 | |||
| 217 | 12,58 | |||
| 29.09.2026 | 19:14:52,490 | 50 | 12,59 | |
| 50 | 12,59 | |||
| 50 | 12,59 | |||
| 29.09.2026 | 18:47:52,795 | 17 | 12,51 | |
| 17 | 12,51 | |||
| 17 | 12,51 | |||
| 29.09.2026 | 18:39:27,377 | 15 | 12,51 | |
| 15 | 12,51 | |||
| 15 | 12,51 | |||
| 29.09.2026 | 18:24:27,157 | 200 | 12,61 | |
| 20 | 12,61 | |||
| 100 | 12,61 | |||
| 80 | 12,61 | |||
| 200 | 12,61 | |||
| 29.09.2026 | 18:21:18,663 | 400 | 12,51 | |
| 20 | 12,51 | |||
| 100 | 12,51 | |||
| 280 | 12,51 | |||
| 400 | 12,51 | |||
| 29.09.2026 | 17:54:15,854 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 29.09.2026 | 17:49:01,440 | 100 | 12,61 | |
| 100 | 12,61 | |||
| 100 | 12,61 | |||
| 29.09.2026 | 17:39:54,761 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 29.09.2026 | 17:27:35,683 | 80 | 12,58 | |
| 80 | 12,58 | |||
| 80 | 12,58 | |||
| 29.09.2026 | 17:22:07,957 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 29.09.2026 | 17:14:11,335 | 340 | 12,56 | |
| 340 | 12,56 | |||
| 340 | 12,56 | |||
| 29.09.2026 | 16:57:45,617 | 750 | 12,62 | |
| 750 | 12,62 | |||
| 750 | 12,62 | |||
| 29.09.2026 | 16:53:26,893 | 48 | 12,59 | |
| 48 | 12,59 | |||
| 48 | 12,59 | |||
| 29.09.2026 | 16:53:00,151 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 29.09.2026 | 16:52:24,828 | 800 | 12,60 | |
| 800 | 12,60 | |||
| 800 | 12,60 | |||
| 29.09.2026 | 16:34:45,893 | 316 | 12,64 | |
| 316 | 12,64 | |||
| 316 | 12,64 | |||
| 29.09.2026 | 16:31:33,370 | 112 | 12,65 | |
| 112 | 12,65 | |||
| 112 | 12,65 | |||
| 29.09.2026 | 16:03:36,769 | 1 | 12,62 | |
| 1 | 12,62 | |||
| 1 | 12,62 | |||
| 29.09.2026 | 16:00:11,267 | 2 | 12,64 | |
| 2 | 12,64 | |||
| 2 | 12,64 | |||
| 29.09.2026 | 15:59:18,700 | 270 | 12,63 | |
| 270 | 12,63 | |||
| 270 | 12,63 | |||
| 29.09.2026 | 15:58:14,284 | 45 | 12,63 | |
| 45 | 12,63 | |||
| 45 | 12,63 | |||
| 29.09.2026 | 15:55:44,414 | 49 | 12,62 | |
| 49 | 12,62 | |||
| 49 | 12,62 | |||
| 29.09.2026 | 15:48:10,210 | 250 | 12,61 | |
| 250 | 12,61 | |||
| 250 | 12,61 | |||
| 29.09.2026 | 15:40:15,592 | 260 | 12,54 | |
| 260 | 12,54 | |||
| 260 | 12,54 | |||
| 29.09.2026 | 15:37:28,302 | 200 | 12,53 | |
| 200 | 12,53 | |||
| 200 | 12,53 | |||
| 29.09.2026 | 15:32:07,467 | 230 | 12,55 | |
| 230 | 12,55 | |||
| 130 | 12,55 | |||
| 100 | 12,55 | |||
| 29.09.2026 | 15:30:43,346 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 29.09.2026 | 15:20:44,517 | 800 | 12,61 | |
| 800 | 12,61 | |||
| 800 | 12,61 | |||
| 29.09.2026 | 15:20:44,178 | 300 | 12,61 | |
| 300 | 12,61 | |||
| 300 | 12,61 | |||
| 29.09.2026 | 15:17:04,886 | 800 | 12,60 | |
| 800 | 12,60 | |||
| 800 | 12,60 | |||
| 29.09.2026 | 15:14:45,061 | 200 | 12,62 | |
| 200 | 12,62 | |||
| 200 | 12,62 | |||
| 29.09.2026 | 15:14:34,655 | 800 | 12,62 | |
| 800 | 12,62 | |||
| 800 | 12,62 | |||
| 29.09.2026 | 15:09:36,956 | 80 | 12,64 | |
| 80 | 12,64 | |||
| 80 | 12,64 | |||
| 29.09.2026 | 15:08:04,686 | 1 | 12,65 | |
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 29.09.2026 | 15:07:05,084 | 80 | 12,65 | |
| 80 | 12,65 | |||
| 80 | 12,65 | |||
| 29.09.2026 | 15:06:58,315 | 150 | 12,63 | |
| 150 | 12,63 | |||
| 150 | 12,63 | |||
| 29.09.2026 | 15:06:23,038 | 200 | 12,63 | |
| 200 | 12,63 | |||
| 200 | 12,63 | |||
| 29.09.2026 | 15:03:54,026 | 6 | 12,64 | |
| 6 | 12,64 | |||
| 6 | 12,64 | |||
| 29.09.2026 | 15:02:26,812 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 29.09.2026 | 14:46:20,177 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 29.09.2026 | 14:31:52,014 | 15 | 12,65 | |
| 15 | 12,65 | |||
| 15 | 12,65 | |||
| 29.09.2026 | 14:24:38,231 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 29.09.2026 | 14:24:24,026 | 158 | 12,70 | |
| 158 | 12,70 | |||
| 158 | 12,70 | |||
| 29.09.2026 | 14:17:23,517 | 30 | 12,67 | |
| 30 | 12,67 | |||
| 30 | 12,67 | |||
| 29.09.2026 | 14:13:54,245 | 363 | 12,66 | |
| 363 | 12,66 | |||
| 363 | 12,66 | |||
| 29.09.2026 | 13:58:05,292 | 715 | 12,67 | |
| 715 | 12,67 | |||
| 715 | 12,67 | |||
| 29.09.2026 | 13:57:00,410 | 200 | 12,69 | |
| 200 | 12,69 | |||
| 200 | 12,69 | |||
| 29.09.2026 | 13:56:25,528 | 850 | 12,67 | |
| 850 | 12,67 | |||
| 850 | 12,67 | |||
| 29.09.2026 | 13:56:04,688 | 460 | 12,69 | |
| 460 | 12,69 | |||
| 460 | 12,69 | |||
| 29.09.2026 | 13:55:59,232 | 790 | 12,68 | |
| 790 | 12,68 | |||
| 790 | 12,68 | |||
| 29.09.2026 | 13:49:12,305 | 3 | 12,61 | |
| 3 | 12,61 | |||
| 3 | 12,61 | |||
| 29.09.2026 | 13:49:01,206 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 29.09.2026 | 13:20:09,112 | 720 | 12,69 | |
| 720 | 12,69 | |||
| 720 | 12,69 | |||
| 29.09.2026 | 13:19:58,598 | 175 | 12,70 | |
| 175 | 12,70 | |||
| 175 | 12,70 | |||
| 29.09.2026 | 13:08:31,334 | 400 | 12,73 | |
| 400 | 12,73 | |||
| 400 | 12,73 | |||
| 29.09.2026 | 13:07:22,759 | 10 | 12,73 | |
| 10 | 12,73 | |||
| 10 | 12,73 | |||
| 29.09.2026 | 12:34:06,912 | 210 | 12,70 | |
| 210 | 12,70 | |||
| 210 | 12,70 | |||
| 29.09.2026 | 12:33:51,340 | 790 | 12,70 | |
| 790 | 12,70 | |||
| 790 | 12,70 | |||
| 29.09.2026 | 12:27:50,952 | 790 | 12,71 | |
| 790 | 12,71 | |||
| 790 | 12,71 | |||
| 29.09.2026 | 12:27:44,481 | 430 | 12,70 | |
| 430 | 12,70 | |||
| 430 | 12,70 | |||
| 29.09.2026 | 12:27:38,192 | 790 | 12,70 | |
| 790 | 12,70 | |||
| 790 | 12,70 | |||
| 29.09.2026 | 12:22:41,928 | 350 | 12,70 | |
| 350 | 12,70 | |||
| 350 | 12,70 | |||
| 29.09.2026 | 11:49:17,246 | 170 | 12,75 | |
| 170 | 12,75 | |||
| 170 | 12,75 | |||
| 29.09.2026 | 11:33:30,103 | 100 | 12,72 | |
| 100 | 12,72 | |||
| 100 | 12,72 | |||
| 29.09.2026 | 11:21:39,482 | 35 | 12,73 | |
| 35 | 12,73 | |||
| 35 | 12,73 | |||
| 29.09.2026 | 11:18:15,428 | 100 | 12,72 | |
| 100 | 12,72 | |||
| 100 | 12,72 | |||
| 29.09.2026 | 11:08:59,286 | 500 | 12,73 | |
| 500 | 12,73 | |||
| 500 | 12,73 | |||
| 29.09.2026 | 11:00:30,477 | 175 | 12,75 | |
| 175 | 12,75 | |||
| 175 | 12,75 | |||
| 29.09.2026 | 10:44:40,836 | 30 | 12,78 | |
| 30 | 12,78 | |||
| 30 | 12,78 | |||
| 29.09.2026 | 10:42:50,772 | 200 | 12,79 | |
| 200 | 12,79 | |||
| 200 | 12,79 | |||
| 29.09.2026 | 10:36:27,101 | 80 | 12,78 | |
| 80 | 12,78 | |||
| 80 | 12,78 | |||
| 29.09.2026 | 10:32:30,717 | 790 | 12,79 | |
| 790 | 12,79 | |||
| 790 | 12,79 | |||
| 29.09.2026 | 10:26:14,589 | 460 | 12,80 | |
| 460 | 12,80 | |||
| 460 | 12,80 | |||
| 29.09.2026 | 10:25:59,004 | 790 | 12,80 | |
| 790 | 12,80 | |||
| 790 | 12,80 | |||
| 29.09.2026 | 10:22:48,492 | 790 | 12,79 | |
| 790 | 12,79 | |||
| 790 | 12,79 | |||
| 29.09.2026 | 10:19:53,610 | 260 | 12,77 | |
| 260 | 12,77 | |||
| 260 | 12,77 | |||
| 29.09.2026 | 10:19:53,494 | 790 | 12,77 | |
| 790 | 12,77 | |||
| 790 | 12,77 | |||
| 29.09.2026 | 10:19:53,281 | 790 | 12,77 | |
| 790 | 12,77 | |||
| 790 | 12,77 | |||
| 29.09.2026 | 10:19:26,149 | 790 | 12,77 | |
| 790 | 12,77 | |||
| 790 | 12,77 | |||
| 29.09.2026 | 10:19:00,516 | 790 | 12,77 | |
| 790 | 12,77 | |||
| 790 | 12,77 | |||
| 29.09.2026 | 10:18:55,852 | 790 | 12,77 | |
| 790 | 12,77 | |||
| 790 | 12,77 | |||
| 29.09.2026 | 10:17:47,849 | 60 | 12,76 | |
| 60 | 12,76 | |||
| 60 | 12,76 | |||
| 29.09.2026 | 10:15:49,801 | 150 | 12,75 | |
| 150 | 12,75 | |||
| 150 | 12,75 | |||
| 29.09.2026 | 10:15:23,438 | 271 | 12,73 | |
| 271 | 12,73 | |||
| 271 | 12,73 | |||
| 29.09.2026 | 10:09:01,032 | 790 | 12,77 | |
| 790 | 12,77 | |||
| 790 | 12,77 | |||
| 29.09.2026 | 10:05:17,827 | 300 | 12,77 | |
| 300 | 12,77 | |||
| 300 | 12,77 | |||
| 29.09.2026 | 10:02:29,612 | 500 | 12,79 | |
| 500 | 12,79 | |||
| 500 | 12,79 | |||
| 29.09.2026 | 10:00:13,750 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 29.09.2026 | 09:47:54,758 | 400 | 12,73 | |
| 400 | 12,73 | |||
| 400 | 12,73 | |||
| 29.09.2026 | 09:47:07,626 | 5 | 12,71 | |
| 5 | 12,71 | |||
| 5 | 12,71 | |||
| 29.09.2026 | 09:42:32,165 | 500 | 12,78 | |
| 500 | 12,78 | |||
| 500 | 12,78 | |||
| 29.09.2026 | 09:37:55,144 | 450 | 12,81 | |
| 450 | 12,81 | |||
| 450 | 12,81 | |||
| 29.09.2026 | 09:24:25,972 | 18 | 12,67 | |
| 18 | 12,67 | |||
| 18 | 12,67 | |||
| 29.09.2026 | 09:23:43,023 | 92 | 12,64 | |
| 92 | 12,64 | |||
| 92 | 12,64 | |||
| 29.09.2026 | 09:20:55,954 | 10 | 12,66 | |
| 10 | 12,66 | |||
| 10 | 12,66 | |||
| 29.09.2026 | 09:20:49,058 | 250 | 12,70 | |
| 250 | 12,70 | |||
| 250 | 12,70 | |||
| 29.09.2026 | 09:20:14,693 | 9 | 12,66 | |
| 9 | 12,66 | |||
| 9 | 12,66 | |||
| 29.09.2026 | 09:19:22,072 | 26 | 12,65 | |
| 26 | 12,65 | |||
| 26 | 12,65 | |||
| 29.09.2026 | 09:15:57,030 | 700 | 12,72 | |
| 700 | 12,72 | |||
| 700 | 12,72 | |||
| 29.09.2026 | 09:15:29,827 | 36 | 12,67 | |
| 36 | 12,67 | |||
| 36 | 12,67 | |||
| 29.09.2026 | 09:09:22,506 | 700 | 12,59 | |
| 700 | 12,59 | |||
| 700 | 12,59 | |||
| 29.09.2026 | 09:00:42,051 | 600 | 12,70 | |
| 500 | 12,70 | |||
| 600 | 12,70 | |||
| 100 | 12,70 | |||
| 29.09.2026 | 08:58:00,294 | 26 | 12,72 | |
| 26 | 12,72 | |||
| 26 | 12,72 | |||
| 29.09.2026 | 08:57:28,950 | 116 | 12,84 | |
| 116 | 12,84 | |||
| 116 | 12,84 | |||
| 29.09.2026 | 08:41:37,162 | 370 | 12,77 | |
| 370 | 12,77 | |||
| 370 | 12,77 | |||
| 29.09.2026 | 08:04:29,606 | 8 | 12,77 | |
| 8 | 12,77 | |||
| 8 | 12,77 | |||
| 29.09.2026 | 08:00:23,540 | 39 | 12,56 | |
| 39 | 12,56 | |||
| 39 | 12,56 | |||
| 29.09.2026 | 07:39:01,775 | 800 | 12,72 | |
| 800 | 12,72 | |||
| 500 | 12,72 | |||
| 300 | 12,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00