LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
291
14,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:01,062 | 200 | 14,80 | |
| 200 | 14,80 | |||
| 200 | 14,80 | |||
| 01.07.2026 | 21:48:20,771 | 43 | 14,68 | |
| 43 | 14,68 | |||
| 43 | 14,68 | |||
| 01.07.2026 | 21:34:25,742 | 250 | 14,81 | |
| 110 | 14,81 | |||
| 250 | 14,81 | |||
| 140 | 14,81 | |||
| 01.07.2026 | 21:16:21,739 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 01.07.2026 | 21:16:21,135 | 25 | 14,70 | |
| 25 | 14,70 | |||
| 25 | 14,70 | |||
| 01.07.2026 | 21:12:25,736 | 5 | 14,81 | |
| 5 | 14,81 | |||
| 5 | 14,81 | |||
| 01.07.2026 | 20:19:55,630 | 270 | 14,80 | |
| 270 | 14,80 | |||
| 270 | 14,80 | |||
| 01.07.2026 | 20:19:11,627 | 100 | 14,80 | |
| 100 | 14,80 | |||
| 100 | 14,80 | |||
| 01.07.2026 | 20:17:19,410 | 142 | 14,66 | |
| 142 | 14,66 | |||
| 142 | 14,66 | |||
| 01.07.2026 | 19:37:14,432 | 300 | 14,73 | |
| 100 | 14,73 | |||
| 200 | 14,73 | |||
| 300 | 14,73 | |||
| 01.07.2026 | 19:31:45,480 | 11 | 14,73 | |
| 11 | 14,73 | |||
| 11 | 14,73 | |||
| 01.07.2026 | 19:02:34,861 | 90 | 14,73 | |
| 90 | 14,73 | |||
| 90 | 14,73 | |||
| 01.07.2026 | 18:44:35,304 | 50 | 14,62 | |
| 50 | 14,62 | |||
| 50 | 14,62 | |||
| 01.07.2026 | 18:02:02,152 | 3 | 14,59 | |
| 3 | 14,59 | |||
| 3 | 14,59 | |||
| 01.07.2026 | 17:59:28,141 | 2 300 | 14,75 | |
| 2 300 | 14,75 | |||
| 2 300 | 14,75 | |||
| 01.07.2026 | 17:58:54,379 | 500 | 14,75 | |
| 500 | 14,75 | |||
| 500 | 14,75 | |||
| 01.07.2026 | 17:58:22,975 | 500 | 14,75 | |
| 500 | 14,75 | |||
| 200 | 14,75 | |||
| 300 | 14,75 | |||
| 01.07.2026 | 17:53:02,516 | 100 | 14,76 | |
| 100 | 14,76 | |||
| 100 | 14,76 | |||
| 01.07.2026 | 17:44:42,950 | 10 | 14,81 | |
| 10 | 14,81 | |||
| 10 | 14,81 | |||
| 01.07.2026 | 17:35:22,963 | 80 | 14,81 | |
| 80 | 14,81 | |||
| 80 | 14,81 | |||
| 01.07.2026 | 17:29:54,706 | 79 | 14,75 | |
| 79 | 14,75 | |||
| 79 | 14,75 | |||
| 01.07.2026 | 17:20:54,225 | 400 | 14,76 | |
| 400 | 14,76 | |||
| 400 | 14,76 | |||
| 01.07.2026 | 17:20:49,126 | 30 | 14,77 | |
| 30 | 14,77 | |||
| 30 | 14,77 | |||
| 01.07.2026 | 17:19:25,940 | 200 | 14,76 | |
| 200 | 14,76 | |||
| 200 | 14,76 | |||
| 01.07.2026 | 17:12:56,380 | 300 | 14,80 | |
| 300 | 14,80 | |||
| 300 | 14,80 | |||
| 01.07.2026 | 17:00:29,349 | 214 | 14,79 | |
| 214 | 14,79 | |||
| 214 | 14,79 | |||
| 01.07.2026 | 17:00:03,944 | 250 | 14,79 | |
| 250 | 14,79 | |||
| 250 | 14,79 | |||
| 01.07.2026 | 16:58:51,341 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 01.07.2026 | 16:55:10,288 | 200 | 14,85 | |
| 200 | 14,85 | |||
| 200 | 14,85 | |||
| 01.07.2026 | 16:51:16,211 | 617 | 14,82 | |
| 617 | 14,82 | |||
| 617 | 14,82 | |||
| 01.07.2026 | 16:51:09,777 | 100 | 14,82 | |
| 100 | 14,82 | |||
| 100 | 14,82 | |||
| 01.07.2026 | 16:41:45,533 | 200 | 14,79 | |
| 200 | 14,79 | |||
| 200 | 14,79 | |||
| 01.07.2026 | 16:34:04,946 | 680 | 14,83 | |
| 680 | 14,83 | |||
| 680 | 14,83 | |||
| 01.07.2026 | 16:30:10,003 | 1 320 | 14,78 | |
| 1 320 | 14,78 | |||
| 1 320 | 14,78 | |||
| 01.07.2026 | 16:29:51,687 | 680 | 14,81 | |
| 680 | 14,81 | |||
| 680 | 14,81 | |||
| 01.07.2026 | 16:27:39,825 | 4 | 14,78 | |
| 4 | 14,78 | |||
| 4 | 14,78 | |||
| 01.07.2026 | 16:22:15,589 | 680 | 14,82 | |
| 680 | 14,82 | |||
| 680 | 14,82 | |||
| 01.07.2026 | 16:21:48,484 | 622 | 14,82 | |
| 622 | 14,82 | |||
| 622 | 14,82 | |||
| 01.07.2026 | 16:21:14,242 | 130 | 14,81 | |
| 130 | 14,81 | |||
| 130 | 14,81 | |||
| 01.07.2026 | 16:20:53,728 | 50 | 14,80 | |
| 50 | 14,80 | |||
| 50 | 14,80 | |||
| 01.07.2026 | 16:15:44,904 | 680 | 14,82 | |
| 680 | 14,82 | |||
| 680 | 14,82 | |||
| 01.07.2026 | 16:15:44,482 | 680 | 14,82 | |
| 680 | 14,82 | |||
| 680 | 14,82 | |||
| 01.07.2026 | 16:15:42,064 | 680 | 14,82 | |
| 680 | 14,82 | |||
| 680 | 14,82 | |||
| 01.07.2026 | 16:15:29,290 | 350 | 14,81 | |
| 350 | 14,81 | |||
| 350 | 14,81 | |||
| 01.07.2026 | 16:14:14,188 | 11 | 14,77 | |
| 11 | 14,77 | |||
| 1 | 14,77 | |||
| 10 | 14,77 | |||
| 01.07.2026 | 16:13:47,159 | 20 | 14,78 | |
| 20 | 14,78 | |||
| 20 | 14,78 | |||
| 01.07.2026 | 16:11:07,801 | 52 | 14,77 | |
| 52 | 14,77 | |||
| 52 | 14,77 | |||
| 01.07.2026 | 16:07:25,709 | 5 | 14,78 | |
| 5 | 14,78 | |||
| 5 | 14,78 | |||
| 01.07.2026 | 16:05:17,980 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 01.07.2026 | 16:04:23,424 | 100 | 14,84 | |
| 100 | 14,84 | |||
| 100 | 14,84 | |||
| 01.07.2026 | 15:53:45,702 | 700 | 14,77 | |
| 700 | 14,77 | |||
| 700 | 14,77 | |||
| 01.07.2026 | 15:51:02,316 | 235 | 14,71 | |
| 235 | 14,71 | |||
| 235 | 14,71 | |||
| 01.07.2026 | 15:48:45,226 | 1 | 14,73 | |
| 1 | 14,73 | |||
| 1 | 14,73 | |||
| 01.07.2026 | 15:47:40,255 | 17 | 14,74 | |
| 17 | 14,74 | |||
| 17 | 14,74 | |||
| 01.07.2026 | 15:47:40,190 | 680 | 14,74 | |
| 680 | 14,74 | |||
| 680 | 14,74 | |||
| 01.07.2026 | 15:47:40,122 | 250 | 14,75 | |
| 250 | 14,75 | |||
| 250 | 14,75 | |||
| 01.07.2026 | 15:47:04,098 | 680 | 14,77 | |
| 680 | 14,77 | |||
| 680 | 14,77 | |||
| 01.07.2026 | 15:45:48,868 | 10 | 14,76 | |
| 10 | 14,76 | |||
| 10 | 14,76 | |||
| 01.07.2026 | 15:40:59,285 | 70 | 14,77 | |
| 70 | 14,77 | |||
| 70 | 14,77 | |||
| 01.07.2026 | 15:39:24,823 | 35 | 14,82 | |
| 35 | 14,82 | |||
| 35 | 14,82 | |||
| 01.07.2026 | 15:38:49,234 | 265 | 14,81 | |
| 265 | 14,81 | |||
| 265 | 14,81 | |||
| 01.07.2026 | 15:35:08,519 | 108 | 14,75 | |
| 108 | 14,75 | |||
| 108 | 14,75 | |||
| 01.07.2026 | 15:32:29,437 | 1 000 | 14,72 | |
| 1 000 | 14,72 | |||
| 1 000 | 14,72 | |||
| 01.07.2026 | 15:18:58,215 | 210 | 14,66 | |
| 210 | 14,66 | |||
| 210 | 14,66 | |||
| 01.07.2026 | 15:14:06,230 | 200 | 14,54 | |
| 200 | 14,54 | |||
| 200 | 14,54 | |||
| 01.07.2026 | 15:12:08,633 | 800 | 14,59 | |
| 800 | 14,59 | |||
| 800 | 14,59 | |||
| 01.07.2026 | 15:10:42,004 | 140 | 14,57 | |
| 140 | 14,57 | |||
| 140 | 14,57 | |||
| 01.07.2026 | 15:09:45,378 | 400 | 14,56 | |
| 400 | 14,56 | |||
| 400 | 14,56 | |||
| 01.07.2026 | 14:58:30,637 | 690 | 14,59 | |
| 690 | 14,59 | |||
| 690 | 14,59 | |||
| 01.07.2026 | 14:58:11,111 | 1 000 | 14,57 | |
| 1 000 | 14,57 | |||
| 1 000 | 14,57 | |||
| 01.07.2026 | 14:54:07,552 | 690 | 14,55 | |
| 690 | 14,55 | |||
| 690 | 14,55 | |||
| 01.07.2026 | 14:54:05,503 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 01.07.2026 | 14:50:38,490 | 495 | 14,55 | |
| 495 | 14,55 | |||
| 495 | 14,55 | |||
| 01.07.2026 | 14:48:45,810 | 70 | 14,56 | |
| 70 | 14,56 | |||
| 70 | 14,56 | |||
| 01.07.2026 | 14:47:49,432 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 01.07.2026 | 14:47:42,976 | 617 | 14,57 | |
| 617 | 14,57 | |||
| 617 | 14,57 | |||
| 01.07.2026 | 14:44:08,134 | 123 | 14,53 | |
| 123 | 14,53 | |||
| 123 | 14,53 | |||
| 01.07.2026 | 14:38:32,354 | 350 | 14,50 | |
| 350 | 14,50 | |||
| 350 | 14,50 | |||
| 01.07.2026 | 14:35:44,523 | 350 | 14,45 | |
| 350 | 14,45 | |||
| 350 | 14,45 | |||
| 01.07.2026 | 14:35:28,627 | 35 | 14,45 | |
| 35 | 14,45 | |||
| 35 | 14,45 | |||
| 01.07.2026 | 14:34:27,504 | 314 | 14,42 | |
| 314 | 14,42 | |||
| 314 | 14,42 | |||
| 01.07.2026 | 14:32:01,691 | 700 | 14,36 | |
| 700 | 14,36 | |||
| 700 | 14,36 | |||
| 01.07.2026 | 14:32:01,338 | 365 | 14,37 | |
| 365 | 14,37 | |||
| 365 | 14,37 | |||
| 01.07.2026 | 14:31:59,984 | 700 | 14,37 | |
| 700 | 14,37 | |||
| 700 | 14,37 | |||
| 01.07.2026 | 14:31:00,774 | 700 | 14,37 | |
| 700 | 14,37 | |||
| 700 | 14,37 | |||
| 01.07.2026 | 14:26:46,552 | 80 | 14,39 | |
| 80 | 14,39 | |||
| 80 | 14,39 | |||
| 01.07.2026 | 14:24:17,283 | 20 | 14,34 | |
| 20 | 14,34 | |||
| 20 | 14,34 | |||
| 01.07.2026 | 14:21:08,777 | 300 | 14,31 | |
| 300 | 14,31 | |||
| 300 | 14,31 | |||
| 01.07.2026 | 14:14:01,730 | 70 | 14,33 | |
| 70 | 14,33 | |||
| 70 | 14,33 | |||
| 01.07.2026 | 14:13:34,251 | 50 | 14,30 | |
| 50 | 14,30 | |||
| 50 | 14,30 | |||
| 01.07.2026 | 14:13:31,670 | 300 | 14,31 | |
| 300 | 14,31 | |||
| 300 | 14,31 | |||
| 01.07.2026 | 14:13:29,423 | 700 | 14,31 | |
| 700 | 14,31 | |||
| 700 | 14,31 | |||
| 01.07.2026 | 14:13:27,204 | 50 | 14,31 | |
| 50 | 14,31 | |||
| 50 | 14,31 | |||
| 01.07.2026 | 14:10:40,289 | 697 | 14,32 | |
| 697 | 14,32 | |||
| 697 | 14,32 | |||
| 01.07.2026 | 14:08:05,031 | 710 | 14,29 | |
| 710 | 14,29 | |||
| 710 | 14,29 | |||
| 01.07.2026 | 14:08:04,662 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 01.07.2026 | 14:08:04,093 | 290 | 14,33 | |
| 290 | 14,33 | |||
| 290 | 14,33 | |||
| 01.07.2026 | 14:06:13,668 | 700 | 14,36 | |
| 700 | 14,36 | |||
| 700 | 14,36 | |||
| 01.07.2026 | 14:04:32,955 | 300 | 14,33 | |
| 300 | 14,33 | |||
| 300 | 14,33 | |||
| 01.07.2026 | 14:04:25,525 | 700 | 14,33 | |
| 700 | 14,33 | |||
| 700 | 14,33 | |||
| 01.07.2026 | 14:04:13,511 | 35 | 14,32 | |
| 35 | 14,32 | |||
| 35 | 14,32 | |||
| 01.07.2026 | 14:04:07,386 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 01.07.2026 | 14:03:54,327 | 350 | 14,35 | |
| 210 | 14,35 | |||
| 350 | 14,35 | |||
| 140 | 14,35 | |||
| 01.07.2026 | 14:03:48,136 | 139 | 14,36 | |
| 139 | 14,36 | |||
| 139 | 14,36 | |||
| 01.07.2026 | 14:03:36,270 | 314 | 14,37 | |
| 314 | 14,37 | |||
| 314 | 14,37 | |||
| 01.07.2026 | 14:02:23,871 | 350 | 14,36 | |
| 350 | 14,36 | |||
| 350 | 14,36 | |||
| 01.07.2026 | 14:02:23,535 | 25 | 14,38 | |
| 25 | 14,38 | |||
| 25 | 14,38 | |||
| 01.07.2026 | 13:57:24,950 | 35 | 14,40 | |
| 35 | 14,40 | |||
| 35 | 14,40 | |||
| 01.07.2026 | 13:55:25,856 | 305 | 14,40 | |
| 280 | 14,40 | |||
| 25 | 14,40 | |||
| 305 | 14,40 | |||
| 01.07.2026 | 13:54:54,844 | 32 | 14,41 | |
| 10 | 14,41 | |||
| 32 | 14,41 | |||
| 22 | 14,41 | |||
| 01.07.2026 | 13:54:23,808 | 350 | 14,45 | |
| 350 | 14,45 | |||
| 350 | 14,45 | |||
| 01.07.2026 | 13:54:23,758 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 01.07.2026 | 13:53:14,910 | 465 | 14,50 | |
| 465 | 14,50 | |||
| 265 | 14,50 | |||
| 200 | 14,50 | |||
| 01.07.2026 | 13:49:00,807 | 368 | 14,55 | |
| 368 | 14,55 | |||
| 368 | 14,55 | |||
| 01.07.2026 | 13:41:17,178 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 01.07.2026 | 13:40:07,201 | 11 | 14,58 | |
| 11 | 14,58 | |||
| 11 | 14,58 | |||
| 01.07.2026 | 13:36:05,354 | 200 | 14,58 | |
| 200 | 14,58 | |||
| 200 | 14,58 | |||
| 01.07.2026 | 13:33:21,485 | 80 | 14,56 | |
| 80 | 14,56 | |||
| 80 | 14,56 | |||
| 01.07.2026 | 13:32:14,999 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 01.07.2026 | 13:30:55,598 | 36 | 14,56 | |
| 36 | 14,56 | |||
| 36 | 14,56 | |||
| 01.07.2026 | 13:29:55,603 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 01.07.2026 | 13:29:39,904 | 200 | 14,56 | |
| 200 | 14,56 | |||
| 200 | 14,56 | |||
| 01.07.2026 | 13:25:44,889 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 01.07.2026 | 13:24:41,649 | 690 | 14,60 | |
| 690 | 14,60 | |||
| 690 | 14,60 | |||
| 01.07.2026 | 13:24:41,301 | 375 | 14,61 | |
| 375 | 14,61 | |||
| 375 | 14,61 | |||
| 01.07.2026 | 13:12:09,495 | 170 | 14,61 | |
| 170 | 14,61 | |||
| 170 | 14,61 | |||
| 01.07.2026 | 13:09:13,618 | 311 | 14,56 | |
| 311 | 14,56 | |||
| 311 | 14,56 | |||
| 01.07.2026 | 13:06:43,161 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 01.07.2026 | 13:02:53,869 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 01.07.2026 | 13:02:46,652 | 700 | 14,50 | |
| 700 | 14,50 | |||
| 200 | 14,50 | |||
| 500 | 14,50 | |||
| 01.07.2026 | 12:54:38,003 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 01.07.2026 | 12:54:01,323 | 311 | 14,53 | |
| 311 | 14,53 | |||
| 311 | 14,53 | |||
| 01.07.2026 | 12:51:12,151 | 310 | 14,52 | |
| 310 | 14,52 | |||
| 310 | 14,52 | |||
| 01.07.2026 | 12:51:05,497 | 690 | 14,52 | |
| 690 | 14,52 | |||
| 690 | 14,52 | |||
| 01.07.2026 | 12:50:31,902 | 700 | 14,51 | |
| 700 | 14,51 | |||
| 700 | 14,51 | |||
| 01.07.2026 | 12:50:30,898 | 50 | 14,51 | |
| 50 | 14,51 | |||
| 50 | 14,51 | |||
| 01.07.2026 | 12:49:31,349 | 2 240 | 14,51 | |
| 2 240 | 14,51 | |||
| 2 240 | 14,51 | |||
| 01.07.2026 | 12:49:20,995 | 690 | 14,51 | |
| 690 | 14,51 | |||
| 690 | 14,51 | |||
| 01.07.2026 | 12:49:12,653 | 690 | 14,51 | |
| 690 | 14,51 | |||
| 690 | 14,51 | |||
| 01.07.2026 | 12:49:12,603 | 350 | 14,52 | |
| 350 | 14,52 | |||
| 350 | 14,52 | |||
| 01.07.2026 | 12:47:31,864 | 690 | 14,52 | |
| 690 | 14,52 | |||
| 690 | 14,52 | |||
| 01.07.2026 | 12:46:58,844 | 690 | 14,51 | |
| 690 | 14,51 | |||
| 690 | 14,51 | |||
| 01.07.2026 | 12:45:10,073 | 30 | 14,54 | |
| 30 | 14,54 | |||
| 30 | 14,54 | |||
| 01.07.2026 | 12:43:25,639 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 01.07.2026 | 12:42:56,289 | 64 | 14,60 | |
| 64 | 14,60 | |||
| 64 | 14,60 | |||
| 01.07.2026 | 12:42:24,784 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 01.07.2026 | 12:39:47,083 | 101 | 14,61 | |
| 101 | 14,61 | |||
| 101 | 14,61 | |||
| 01.07.2026 | 12:39:37,741 | 60 | 14,59 | |
| 60 | 14,59 | |||
| 60 | 14,59 | |||
| 01.07.2026 | 12:34:17,216 | 85 | 14,59 | |
| 85 | 14,59 | |||
| 85 | 14,59 | |||
| 01.07.2026 | 12:31:53,132 | 500 | 14,60 | |
| 500 | 14,60 | |||
| 500 | 14,60 | |||
| 01.07.2026 | 12:26:13,978 | 320 | 14,59 | |
| 320 | 14,59 | |||
| 320 | 14,59 | |||
| 01.07.2026 | 12:26:13,128 | 690 | 14,59 | |
| 490 | 14,59 | |||
| 200 | 14,59 | |||
| 690 | 14,59 | |||
| 01.07.2026 | 12:25:53,996 | 690 | 14,59 | |
| 690 | 14,59 | |||
| 690 | 14,59 | |||
| 01.07.2026 | 12:23:26,418 | 50 | 14,58 | |
| 50 | 14,58 | |||
| 50 | 14,58 | |||
| 01.07.2026 | 12:23:16,811 | 800 | 14,58 | |
| 800 | 14,58 | |||
| 800 | 14,58 | |||
| 01.07.2026 | 12:22:28,999 | 45 | 14,57 | |
| 45 | 14,57 | |||
| 45 | 14,57 | |||
| 01.07.2026 | 12:19:03,935 | 690 | 14,52 | |
| 690 | 14,52 | |||
| 690 | 14,52 | |||
| 01.07.2026 | 12:16:11,701 | 690 | 14,51 | |
| 690 | 14,51 | |||
| 690 | 14,51 | |||
| 01.07.2026 | 12:11:32,882 | 302 | 14,53 | |
| 302 | 14,53 | |||
| 302 | 14,53 | |||
| 01.07.2026 | 12:11:26,063 | 140 | 14,53 | |
| 140 | 14,53 | |||
| 140 | 14,53 | |||
| 01.07.2026 | 12:09:02,738 | 22 | 14,55 | |
| 22 | 14,55 | |||
| 22 | 14,55 | |||
| 01.07.2026 | 12:04:46,654 | 100 | 14,57 | |
| 100 | 14,57 | |||
| 100 | 14,57 | |||
| 01.07.2026 | 12:00:46,710 | 250 | 14,62 | |
| 250 | 14,62 | |||
| 250 | 14,62 | |||
| 01.07.2026 | 11:56:35,429 | 344 | 14,62 | |
| 344 | 14,62 | |||
| 344 | 14,62 | |||
| 01.07.2026 | 11:55:00,096 | 308 | 14,66 | |
| 308 | 14,66 | |||
| 308 | 14,66 | |||
| 01.07.2026 | 11:53:55,926 | 160 | 14,64 | |
| 160 | 14,64 | |||
| 160 | 14,64 | |||
| 01.07.2026 | 11:53:32,511 | 740 | 14,64 | |
| 740 | 14,64 | |||
| 740 | 14,64 | |||
| 01.07.2026 | 11:52:42,695 | 400 | 14,64 | |
| 400 | 14,64 | |||
| 400 | 14,64 | |||
| 01.07.2026 | 11:52:08,468 | 350 | 14,63 | |
| 350 | 14,63 | |||
| 350 | 14,63 | |||
| 01.07.2026 | 11:51:59,265 | 690 | 14,63 | |
| 690 | 14,63 | |||
| 690 | 14,63 | |||
| 01.07.2026 | 11:51:49,950 | 960 | 14,63 | |
| 960 | 14,63 | |||
| 960 | 14,63 | |||
| 01.07.2026 | 11:51:31,832 | 690 | 14,63 | |
| 690 | 14,63 | |||
| 690 | 14,63 | |||
| 01.07.2026 | 11:51:27,097 | 7 | 14,64 | |
| 7 | 14,64 | |||
| 7 | 14,64 | |||
| 01.07.2026 | 11:50:25,864 | 35 | 14,64 | |
| 35 | 14,64 | |||
| 35 | 14,64 | |||
| 01.07.2026 | 11:44:38,738 | 250 | 14,60 | |
| 250 | 14,60 | |||
| 250 | 14,60 | |||
| 01.07.2026 | 11:44:20,155 | 250 | 14,59 | |
| 250 | 14,59 | |||
| 250 | 14,59 | |||
| 01.07.2026 | 11:43:30,966 | 110 | 14,60 | |
| 110 | 14,60 | |||
| 110 | 14,60 | |||
| 01.07.2026 | 11:42:03,087 | 308 | 14,60 | |
| 308 | 14,60 | |||
| 308 | 14,60 | |||
| 01.07.2026 | 11:37:55,599 | 50 | 14,62 | |
| 50 | 14,62 | |||
| 50 | 14,62 | |||
| 01.07.2026 | 11:37:37,997 | 100 | 14,61 | |
| 100 | 14,61 | |||
| 100 | 14,61 | |||
| 01.07.2026 | 11:30:15,402 | 10 | 14,54 | |
| 10 | 14,54 | |||
| 10 | 14,54 | |||
| 01.07.2026 | 11:26:09,178 | 100 | 14,52 | |
| 100 | 14,52 | |||
| 100 | 14,52 | |||
| 01.07.2026 | 11:24:10,937 | 310 | 14,53 | |
| 310 | 14,53 | |||
| 310 | 14,53 | |||
| 01.07.2026 | 11:23:26,139 | 690 | 14,53 | |
| 690 | 14,53 | |||
| 690 | 14,53 | |||
| 01.07.2026 | 11:20:16,696 | 690 | 14,53 | |
| 690 | 14,53 | |||
| 690 | 14,53 | |||
| 01.07.2026 | 11:19:12,022 | 50 | 14,52 | |
| 50 | 14,52 | |||
| 50 | 14,52 | |||
| 01.07.2026 | 11:19:10,940 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 01.07.2026 | 11:17:05,257 | 200 | 14,49 | |
| 200 | 14,49 | |||
| 200 | 14,49 | |||
| 01.07.2026 | 11:16:40,098 | 700 | 14,47 | |
| 700 | 14,47 | |||
| 700 | 14,47 | |||
| 01.07.2026 | 11:16:38,793 | 350 | 14,47 | |
| 350 | 14,47 | |||
| 350 | 14,47 | |||
| 01.07.2026 | 11:16:38,685 | 398 | 14,48 | |
| 60 | 14,48 | |||
| 10 | 14,48 | |||
| 34 | 14,48 | |||
| 140 | 14,48 | |||
| 4 | 14,48 | |||
| 398 | 14,48 | |||
| 100 | 14,48 | |||
| 50 | 14,48 | |||
| 01.07.2026 | 11:12:38,328 | 620 | 14,53 | |
| 620 | 14,53 | |||
| 620 | 14,53 | |||
| 01.07.2026 | 11:12:36,164 | 690 | 14,53 | |
| 690 | 14,53 | |||
| 690 | 14,53 | |||
| 01.07.2026 | 11:12:29,247 | 690 | 14,53 | |
| 690 | 14,53 | |||
| 690 | 14,53 | |||
| 01.07.2026 | 11:12:11,787 | 1 | 14,52 | |
| 1 | 14,52 | |||
| 1 | 14,52 | |||
| 01.07.2026 | 11:11:35,162 | 20 | 14,52 | |
| 20 | 14,52 | |||
| 20 | 14,52 | |||
| 01.07.2026 | 11:11:35,094 | 590 | 14,53 | |
| 590 | 14,53 | |||
| 590 | 14,53 | |||
| 01.07.2026 | 11:11:11,873 | 690 | 14,53 | |
| 690 | 14,53 | |||
| 690 | 14,53 | |||
| 01.07.2026 | 11:10:35,611 | 720 | 14,53 | |
| 720 | 14,53 | |||
| 720 | 14,53 | |||
| 01.07.2026 | 11:09:45,513 | 344 | 14,53 | |
| 344 | 14,53 | |||
| 344 | 14,53 | |||
| 01.07.2026 | 11:09:35,759 | 50 | 14,53 | |
| 50 | 14,53 | |||
| 50 | 14,53 | |||
| 01.07.2026 | 11:07:24,102 | 515 | 14,55 | |
| 515 | 14,55 | |||
| 515 | 14,55 | |||
| 01.07.2026 | 11:05:42,386 | 310 | 14,57 | |
| 310 | 14,57 | |||
| 310 | 14,57 | |||
| 01.07.2026 | 11:05:30,666 | 690 | 14,57 | |
| 690 | 14,57 | |||
| 690 | 14,57 | |||
| 01.07.2026 | 11:04:34,832 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 01.07.2026 | 11:03:41,665 | 500 | 14,61 | |
| 500 | 14,61 | |||
| 500 | 14,61 | |||
| 01.07.2026 | 11:00:36,378 | 1 | 14,62 | |
| 1 | 14,62 | |||
| 1 | 14,62 | |||
| 01.07.2026 | 11:00:05,832 | 1 | 14,63 | |
| 1 | 14,63 | |||
| 1 | 14,63 | |||
| 01.07.2026 | 10:59:37,660 | 200 | 14,62 | |
| 200 | 14,62 | |||
| 200 | 14,62 | |||
| 01.07.2026 | 10:58:48,692 | 690 | 14,64 | |
| 690 | 14,64 | |||
| 690 | 14,64 | |||
| 01.07.2026 | 10:58:48,341 | 310 | 14,67 | |
| 310 | 14,67 | |||
| 310 | 14,67 | |||
| 01.07.2026 | 10:58:37,848 | 690 | 14,66 | |
| 690 | 14,66 | |||
| 690 | 14,66 | |||
| 01.07.2026 | 10:58:01,454 | 85 | 14,63 | |
| 85 | 14,63 | |||
| 85 | 14,63 | |||
| 01.07.2026 | 10:55:25,110 | 150 | 14,68 | |
| 150 | 14,68 | |||
| 150 | 14,68 | |||
| 01.07.2026 | 10:54:52,722 | 110 | 14,67 | |
| 110 | 14,67 | |||
| 110 | 14,67 | |||
| 01.07.2026 | 10:54:47,576 | 690 | 14,67 | |
| 690 | 14,67 | |||
| 690 | 14,67 | |||
| 01.07.2026 | 10:50:55,271 | 100 | 14,59 | |
| 100 | 14,59 | |||
| 100 | 14,59 | |||
| 01.07.2026 | 10:50:39,893 | 100 | 14,58 | |
| 100 | 14,58 | |||
| 100 | 14,58 | |||
| 01.07.2026 | 10:49:55,214 | 500 | 14,57 | |
| 500 | 14,57 | |||
| 500 | 14,57 | |||
| 01.07.2026 | 10:49:12,376 | 300 | 14,59 | |
| 300 | 14,59 | |||
| 300 | 14,59 | |||
| 01.07.2026 | 10:48:19,168 | 160 | 14,57 | |
| 160 | 14,57 | |||
| 160 | 14,57 | |||
| 01.07.2026 | 10:48:14,779 | 140 | 14,58 | |
| 140 | 14,58 | |||
| 140 | 14,58 | |||
| 01.07.2026 | 10:48:03,994 | 500 | 14,57 | |
| 500 | 14,57 | |||
| 500 | 14,57 | |||
| 01.07.2026 | 10:46:34,366 | 75 | 14,58 | |
| 75 | 14,58 | |||
| 75 | 14,58 | |||
| 01.07.2026 | 10:46:11,095 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 01.07.2026 | 10:37:23,474 | 120 | 14,59 | |
| 120 | 14,59 | |||
| 120 | 14,59 | |||
| 01.07.2026 | 10:36:21,306 | 50 | 14,57 | |
| 50 | 14,57 | |||
| 50 | 14,57 | |||
| 01.07.2026 | 10:33:19,040 | 190 | 14,57 | |
| 190 | 14,57 | |||
| 190 | 14,57 | |||
| 01.07.2026 | 10:31:51,711 | 50 | 14,63 | |
| 50 | 14,63 | |||
| 50 | 14,63 | |||
| 01.07.2026 | 10:27:57,185 | 75 | 14,67 | |
| 75 | 14,67 | |||
| 75 | 14,67 | |||
| 01.07.2026 | 10:22:52,448 | 100 | 14,66 | |
| 100 | 14,66 | |||
| 100 | 14,66 | |||
| 01.07.2026 | 10:20:23,389 | 100 | 14,62 | |
| 100 | 14,62 | |||
| 100 | 14,62 | |||
| 01.07.2026 | 10:19:39,267 | 69 | 14,61 | |
| 69 | 14,61 | |||
| 69 | 14,61 | |||
| 01.07.2026 | 10:08:45,858 | 100 | 14,73 | |
| 100 | 14,73 | |||
| 100 | 14,73 | |||
| 01.07.2026 | 10:08:43,055 | 350 | 14,71 | |
| 350 | 14,71 | |||
| 350 | 14,71 | |||
| 01.07.2026 | 10:08:35,960 | 150 | 14,71 | |
| 150 | 14,71 | |||
| 150 | 14,71 | |||
| 01.07.2026 | 10:06:50,268 | 300 | 14,58 | |
| 300 | 14,58 | |||
| 300 | 14,58 | |||
| 01.07.2026 | 10:06:49,188 | 50 | 14,56 | |
| 50 | 14,56 | |||
| 50 | 14,56 | |||
| 01.07.2026 | 10:03:46,086 | 285 | 14,54 | |
| 285 | 14,54 | |||
| 285 | 14,54 | |||
| 01.07.2026 | 10:03:44,661 | 410 | 14,55 | |
| 410 | 14,55 | |||
| 410 | 14,55 | |||
| 01.07.2026 | 10:03:18,800 | 200 | 14,59 | |
| 200 | 14,59 | |||
| 200 | 14,59 | |||
| 01.07.2026 | 10:03:11,029 | 105 | 14,59 | |
| 105 | 14,59 | |||
| 105 | 14,59 | |||
| 01.07.2026 | 10:01:29,768 | 410 | 14,56 | |
| 410 | 14,56 | |||
| 410 | 14,56 | |||
| 01.07.2026 | 10:01:12,177 | 690 | 14,55 | |
| 690 | 14,55 | |||
| 690 | 14,55 | |||
| 01.07.2026 | 10:00:08,692 | 500 | 14,56 | |
| 500 | 14,56 | |||
| 500 | 14,56 | |||
| 01.07.2026 | 09:59:10,456 | 40 | 14,56 | |
| 40 | 14,56 | |||
| 40 | 14,56 | |||
| 01.07.2026 | 09:58:33,964 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 01.07.2026 | 09:57:59,907 | 350 | 14,56 | |
| 350 | 14,56 | |||
| 350 | 14,56 | |||
| 01.07.2026 | 09:57:57,070 | 150 | 14,56 | |
| 150 | 14,56 | |||
| 150 | 14,56 | |||
| 01.07.2026 | 09:57:17,879 | 200 | 14,59 | |
| 200 | 14,59 | |||
| 200 | 14,59 | |||
| 01.07.2026 | 09:57:02,822 | 436 | 14,58 | |
| 36 | 14,58 | |||
| 436 | 14,58 | |||
| 400 | 14,58 | |||
| 01.07.2026 | 09:56:50,704 | 25 | 14,59 | |
| 25 | 14,59 | |||
| 25 | 14,59 | |||
| 01.07.2026 | 09:56:46,872 | 436 | 14,59 | |
| 436 | 14,59 | |||
| 436 | 14,59 | |||
| 01.07.2026 | 09:52:38,347 | 25 | 14,60 | |
| 25 | 14,60 | |||
| 25 | 14,60 | |||
| 01.07.2026 | 09:49:15,007 | 14 | 14,69 | |
| 14 | 14,69 | |||
| 14 | 14,69 | |||
| 01.07.2026 | 09:46:42,154 | 3 | 14,70 | |
| 3 | 14,70 | |||
| 3 | 14,70 | |||
| 01.07.2026 | 09:46:32,962 | 35 | 14,70 | |
| 35 | 14,70 | |||
| 35 | 14,70 | |||
| 01.07.2026 | 09:42:38,510 | 500 | 14,65 | |
| 500 | 14,65 | |||
| 500 | 14,65 | |||
| 01.07.2026 | 09:40:31,555 | 140 | 14,68 | |
| 140 | 14,68 | |||
| 140 | 14,68 | |||
| 01.07.2026 | 09:40:29,293 | 200 | 14,68 | |
| 200 | 14,68 | |||
| 200 | 14,68 | |||
| 01.07.2026 | 09:38:35,867 | 75 | 14,60 | |
| 75 | 14,60 | |||
| 75 | 14,60 | |||
| 01.07.2026 | 09:38:19,869 | 150 | 14,60 | |
| 150 | 14,60 | |||
| 150 | 14,60 | |||
| 01.07.2026 | 09:37:01,888 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 01.07.2026 | 09:37:01,597 | 140 | 14,63 | |
| 140 | 14,63 | |||
| 140 | 14,63 | |||
| 01.07.2026 | 09:37:01,529 | 280 | 14,64 | |
| 280 | 14,64 | |||
| 280 | 14,64 | |||
| 01.07.2026 | 09:36:11,273 | 50 | 14,64 | |
| 50 | 14,64 | |||
| 50 | 14,64 | |||
| 01.07.2026 | 09:34:49,066 | 100 | 14,72 | |
| 100 | 14,72 | |||
| 100 | 14,72 | |||
| 01.07.2026 | 09:32:29,524 | 60 | 14,73 | |
| 60 | 14,73 | |||
| 60 | 14,73 | |||
| 01.07.2026 | 09:32:25,507 | 26 | 14,75 | |
| 25 | 14,75 | |||
| 26 | 14,75 | |||
| 1 | 14,75 | |||
| 01.07.2026 | 09:32:21,794 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 01.07.2026 | 09:30:41,880 | 100 | 14,78 | |
| 100 | 14,78 | |||
| 100 | 14,78 | |||
| 01.07.2026 | 09:30:41,776 | 195 | 14,80 | |
| 195 | 14,80 | |||
| 45 | 14,80 | |||
| 150 | 14,80 | |||
| 01.07.2026 | 09:30:40,169 | 100 | 14,82 | |
| 100 | 14,82 | |||
| 100 | 14,82 | |||
| 01.07.2026 | 09:30:22,474 | 680 | 14,89 | |
| 680 | 14,89 | |||
| 680 | 14,89 | |||
| 01.07.2026 | 09:30:17,768 | 26 | 14,86 | |
| 26 | 14,86 | |||
| 26 | 14,86 | |||
| 01.07.2026 | 09:30:07,787 | 29 | 14,85 | |
| 29 | 14,85 | |||
| 29 | 14,85 | |||
| 01.07.2026 | 09:29:58,092 | 500 | 14,84 | |
| 500 | 14,84 | |||
| 500 | 14,84 | |||
| 01.07.2026 | 09:28:54,167 | 250 | 14,86 | |
| 250 | 14,86 | |||
| 250 | 14,86 | |||
| 01.07.2026 | 09:28:19,985 | 250 | 14,86 | |
| 250 | 14,86 | |||
| 250 | 14,86 | |||
| 01.07.2026 | 09:28:05,442 | 250 | 14,84 | |
| 250 | 14,84 | |||
| 250 | 14,84 | |||
| 01.07.2026 | 09:26:28,801 | 80 | 14,88 | |
| 80 | 14,88 | |||
| 80 | 14,88 | |||
| 01.07.2026 | 09:25:17,290 | 420 | 14,90 | |
| 200 | 14,90 | |||
| 220 | 14,90 | |||
| 416 | 14,90 | |||
| 4 | 14,90 | |||
| 01.07.2026 | 09:25:17,232 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 01.07.2026 | 09:23:37,753 | 210 | 14,97 | |
| 210 | 14,97 | |||
| 210 | 14,97 | |||
| 01.07.2026 | 09:23:28,732 | 670 | 14,94 | |
| 670 | 14,94 | |||
| 670 | 14,94 | |||
| 01.07.2026 | 09:11:49,983 | 285 | 14,99 | |
| 50 | 14,99 | |||
| 285 | 14,99 | |||
| 35 | 14,99 | |||
| 200 | 14,99 | |||
| 01.07.2026 | 09:11:37,386 | 403 | 15,00 | |
| 403 | 15,00 | |||
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 3 | 15,00 | |||
| 01.07.2026 | 09:11:11,774 | 150 | 15,03 | |
| 150 | 15,03 | |||
| 150 | 15,03 | |||
| 01.07.2026 | 09:03:54,945 | 293 | 15,28 | |
| 293 | 15,28 | |||
| 293 | 15,28 | |||
| 01.07.2026 | 08:07:43,196 | 200 | 15,28 | |
| 200 | 15,28 | |||
| 150 | 15,28 | |||
| 15 | 15,28 | |||
| 35 | 15,28 | |||
| 01.07.2026 | 07:30:10,063 | 356 | 15,01 | |
| 261 | 15,01 | |||
| 20 | 15,01 | |||
| 200 | 15,01 | |||
| 136 | 15,01 | |||
| 15 | 15,01 | |||
| 80 | 15,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00