LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
235
15,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:27:01,880 | 50 | 15,08 | |
| 50 | 15,08 | |||
| 50 | 15,08 | |||
| 14.08.2026 | 20:12:46,273 | 520 | 14,86 | |
| 520 | 14,86 | |||
| 265 | 14,86 | |||
| 255 | 14,86 | |||
| 14.08.2026 | 19:35:56,317 | 22 | 14,86 | |
| 22 | 14,86 | |||
| 22 | 14,86 | |||
| 14.08.2026 | 19:14:53,175 | 430 | 14,86 | |
| 430 | 14,86 | |||
| 30 | 14,86 | |||
| 400 | 14,86 | |||
| 14.08.2026 | 19:10:58,473 | 26 | 14,86 | |
| 26 | 14,86 | |||
| 26 | 14,86 | |||
| 14.08.2026 | 19:10:03,673 | 30 | 15,09 | |
| 30 | 15,09 | |||
| 30 | 15,09 | |||
| 14.08.2026 | 18:07:55,662 | 16 | 15,01 | |
| 16 | 15,01 | |||
| 16 | 15,01 | |||
| 14.08.2026 | 17:57:20,177 | 200 | 15,01 | |
| 200 | 15,01 | |||
| 200 | 15,01 | |||
| 14.08.2026 | 17:49:45,718 | 11 | 15,01 | |
| 11 | 15,01 | |||
| 11 | 15,01 | |||
| 14.08.2026 | 17:44:37,887 | 100 | 15,02 | |
| 50 | 15,02 | |||
| 100 | 15,02 | |||
| 50 | 15,02 | |||
| 14.08.2026 | 17:35:44,643 | 440 | 14,86 | |
| 440 | 14,86 | |||
| 440 | 14,86 | |||
| 14.08.2026 | 17:29:01,348 | 1 | 14,92 | |
| 1 | 14,92 | |||
| 1 | 14,92 | |||
| 14.08.2026 | 17:29:00,970 | 1 | 14,92 | |
| 1 | 14,92 | |||
| 1 | 14,92 | |||
| 14.08.2026 | 17:29:00,893 | 1 | 14,92 | |
| 1 | 14,92 | |||
| 1 | 14,92 | |||
| 14.08.2026 | 17:28:32,620 | 4 | 14,91 | |
| 4 | 14,91 | |||
| 4 | 14,91 | |||
| 14.08.2026 | 17:28:17,604 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 14.08.2026 | 17:28:07,685 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 14.08.2026 | 17:27:45,092 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 14.08.2026 | 17:27:18,274 | 17 | 14,90 | |
| 17 | 14,90 | |||
| 17 | 14,90 | |||
| 14.08.2026 | 17:27:12,976 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 14.08.2026 | 17:27:09,605 | 3 | 14,90 | |
| 3 | 14,90 | |||
| 3 | 14,90 | |||
| 14.08.2026 | 17:26:57,606 | 6 | 14,89 | |
| 6 | 14,89 | |||
| 6 | 14,89 | |||
| 14.08.2026 | 17:26:56,294 | 4 | 14,89 | |
| 4 | 14,89 | |||
| 4 | 14,89 | |||
| 14.08.2026 | 17:26:55,929 | 3 | 14,89 | |
| 3 | 14,89 | |||
| 3 | 14,89 | |||
| 14.08.2026 | 17:26:41,666 | 400 | 14,88 | |
| 400 | 14,88 | |||
| 400 | 14,88 | |||
| 14.08.2026 | 17:26:18,807 | 5 | 14,89 | |
| 5 | 14,89 | |||
| 5 | 14,89 | |||
| 14.08.2026 | 17:25:05,064 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 14.08.2026 | 17:25:04,655 | 4 | 14,90 | |
| 4 | 14,90 | |||
| 4 | 14,90 | |||
| 14.08.2026 | 17:24:47,355 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 14.08.2026 | 17:24:05,141 | 5 | 14,90 | |
| 5 | 14,90 | |||
| 5 | 14,90 | |||
| 14.08.2026 | 17:23:58,156 | 5 | 14,90 | |
| 5 | 14,90 | |||
| 5 | 14,90 | |||
| 14.08.2026 | 17:23:47,393 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 14.08.2026 | 17:23:47,036 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 14.08.2026 | 17:23:27,851 | 14 | 14,90 | |
| 14 | 14,90 | |||
| 14 | 14,90 | |||
| 14.08.2026 | 17:23:10,939 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 14.08.2026 | 17:23:08,267 | 1 | 14,91 | |
| 1 | 14,91 | |||
| 1 | 14,91 | |||
| 14.08.2026 | 17:22:56,970 | 3 | 14,91 | |
| 3 | 14,91 | |||
| 3 | 14,91 | |||
| 14.08.2026 | 17:22:50,473 | 7 | 14,91 | |
| 7 | 14,91 | |||
| 7 | 14,91 | |||
| 14.08.2026 | 17:22:35,529 | 7 | 14,91 | |
| 7 | 14,91 | |||
| 7 | 14,91 | |||
| 14.08.2026 | 17:20:39,557 | 130 | 14,91 | |
| 130 | 14,91 | |||
| 130 | 14,91 | |||
| 14.08.2026 | 17:19:44,990 | 13 | 14,92 | |
| 13 | 14,92 | |||
| 13 | 14,92 | |||
| 14.08.2026 | 17:19:41,481 | 450 | 14,92 | |
| 450 | 14,92 | |||
| 450 | 14,92 | |||
| 14.08.2026 | 17:19:19,542 | 3 | 14,93 | |
| 3 | 14,93 | |||
| 3 | 14,93 | |||
| 14.08.2026 | 17:18:28,431 | 4 | 14,93 | |
| 4 | 14,93 | |||
| 4 | 14,93 | |||
| 14.08.2026 | 17:17:34,871 | 3 | 14,93 | |
| 3 | 14,93 | |||
| 3 | 14,93 | |||
| 14.08.2026 | 17:17:34,550 | 4 | 14,93 | |
| 4 | 14,93 | |||
| 4 | 14,93 | |||
| 14.08.2026 | 17:17:34,457 | 4 | 14,93 | |
| 4 | 14,93 | |||
| 4 | 14,93 | |||
| 14.08.2026 | 17:17:04,536 | 2 | 14,93 | |
| 2 | 14,93 | |||
| 2 | 14,93 | |||
| 14.08.2026 | 17:16:59,353 | 5 | 14,93 | |
| 5 | 14,93 | |||
| 5 | 14,93 | |||
| 14.08.2026 | 17:16:35,067 | 1 | 14,93 | |
| 1 | 14,93 | |||
| 1 | 14,93 | |||
| 14.08.2026 | 17:16:24,832 | 3 | 14,93 | |
| 3 | 14,93 | |||
| 3 | 14,93 | |||
| 14.08.2026 | 17:16:15,203 | 5 | 14,93 | |
| 5 | 14,93 | |||
| 5 | 14,93 | |||
| 14.08.2026 | 17:16:10,235 | 200 | 14,93 | |
| 200 | 14,93 | |||
| 200 | 14,93 | |||
| 14.08.2026 | 17:16:04,509 | 8 | 14,93 | |
| 8 | 14,93 | |||
| 8 | 14,93 | |||
| 14.08.2026 | 17:15:11,931 | 2 | 14,93 | |
| 2 | 14,93 | |||
| 2 | 14,93 | |||
| 14.08.2026 | 17:15:11,863 | 6 | 14,93 | |
| 6 | 14,93 | |||
| 6 | 14,93 | |||
| 14.08.2026 | 17:15:00,031 | 1 | 14,94 | |
| 1 | 14,94 | |||
| 1 | 14,94 | |||
| 14.08.2026 | 17:14:59,683 | 2 | 14,94 | |
| 2 | 14,94 | |||
| 2 | 14,94 | |||
| 14.08.2026 | 17:14:46,522 | 1 | 14,94 | |
| 1 | 14,94 | |||
| 1 | 14,94 | |||
| 14.08.2026 | 17:14:07,728 | 1 | 14,94 | |
| 1 | 14,94 | |||
| 1 | 14,94 | |||
| 14.08.2026 | 17:14:07,355 | 8 | 14,94 | |
| 8 | 14,94 | |||
| 8 | 14,94 | |||
| 14.08.2026 | 17:14:04,149 | 3 | 14,94 | |
| 3 | 14,94 | |||
| 3 | 14,94 | |||
| 14.08.2026 | 17:13:43,594 | 1 | 14,94 | |
| 1 | 14,94 | |||
| 1 | 14,94 | |||
| 14.08.2026 | 17:13:30,773 | 11 | 14,94 | |
| 11 | 14,94 | |||
| 11 | 14,94 | |||
| 14.08.2026 | 17:13:28,906 | 10 | 14,94 | |
| 10 | 14,94 | |||
| 10 | 14,94 | |||
| 14.08.2026 | 17:13:28,853 | 2 | 14,94 | |
| 2 | 14,94 | |||
| 2 | 14,94 | |||
| 14.08.2026 | 17:13:12,744 | 6 | 14,93 | |
| 6 | 14,93 | |||
| 6 | 14,93 | |||
| 14.08.2026 | 17:13:12,400 | 33 | 14,93 | |
| 25 | 14,93 | |||
| 33 | 14,93 | |||
| 8 | 14,93 | |||
| 14.08.2026 | 17:13:12,347 | 36 | 14,93 | |
| 36 | 14,93 | |||
| 36 | 14,93 | |||
| 14.08.2026 | 17:11:50,890 | 13 | 14,97 | |
| 13 | 14,97 | |||
| 13 | 14,97 | |||
| 14.08.2026 | 17:10:17,001 | 14 | 14,99 | |
| 14 | 14,99 | |||
| 14 | 14,99 | |||
| 14.08.2026 | 17:06:44,506 | 9 | 14,99 | |
| 9 | 14,99 | |||
| 9 | 14,99 | |||
| 14.08.2026 | 17:06:44,455 | 6 | 14,99 | |
| 6 | 14,99 | |||
| 6 | 14,99 | |||
| 14.08.2026 | 17:06:34,228 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 14.08.2026 | 17:06:34,169 | 13 | 15,01 | |
| 13 | 15,01 | |||
| 13 | 15,01 | |||
| 14.08.2026 | 17:06:31,755 | 23 | 15,02 | |
| 23 | 15,02 | |||
| 23 | 15,02 | |||
| 14.08.2026 | 17:06:10,980 | 1 | 15,02 | |
| 1 | 15,02 | |||
| 1 | 15,02 | |||
| 14.08.2026 | 17:06:10,492 | 19 | 15,02 | |
| 19 | 15,02 | |||
| 19 | 15,02 | |||
| 14.08.2026 | 17:06:00,359 | 5 | 15,02 | |
| 5 | 15,02 | |||
| 5 | 15,02 | |||
| 14.08.2026 | 17:05:49,959 | 35 | 15,02 | |
| 35 | 15,02 | |||
| 35 | 15,02 | |||
| 14.08.2026 | 17:05:46,929 | 670 | 15,02 | |
| 670 | 15,02 | |||
| 670 | 15,02 | |||
| 14.08.2026 | 17:05:38,175 | 50 | 15,02 | |
| 50 | 15,02 | |||
| 50 | 15,02 | |||
| 14.08.2026 | 17:05:37,803 | 16 | 15,02 | |
| 16 | 15,02 | |||
| 16 | 15,02 | |||
| 14.08.2026 | 17:05:37,749 | 82 | 15,02 | |
| 82 | 15,02 | |||
| 82 | 15,02 | |||
| 14.08.2026 | 17:05:37,641 | 26 | 15,02 | |
| 26 | 15,02 | |||
| 26 | 15,02 | |||
| 14.08.2026 | 17:05:37,332 | 660 | 15,01 | |
| 660 | 15,01 | |||
| 660 | 15,01 | |||
| 14.08.2026 | 17:05:28,143 | 670 | 15,01 | |
| 670 | 15,01 | |||
| 670 | 15,01 | |||
| 14.08.2026 | 17:04:59,996 | 670 | 15,01 | |
| 670 | 15,01 | |||
| 670 | 15,01 | |||
| 14.08.2026 | 17:01:05,288 | 150 | 15,00 | |
| 150 | 15,00 | |||
| 150 | 15,00 | |||
| 14.08.2026 | 17:00:03,996 | 440 | 14,99 | |
| 440 | 14,99 | |||
| 440 | 14,99 | |||
| 14.08.2026 | 16:58:32,700 | 90 | 14,98 | |
| 90 | 14,98 | |||
| 90 | 14,98 | |||
| 14.08.2026 | 16:35:06,819 | 250 | 14,94 | |
| 250 | 14,94 | |||
| 250 | 14,94 | |||
| 14.08.2026 | 16:32:11,604 | 550 | 14,89 | |
| 550 | 14,89 | |||
| 550 | 14,89 | |||
| 14.08.2026 | 16:30:28,085 | 200 | 14,93 | |
| 200 | 14,93 | |||
| 200 | 14,93 | |||
| 14.08.2026 | 16:26:41,794 | 25 | 14,93 | |
| 25 | 14,93 | |||
| 25 | 14,93 | |||
| 14.08.2026 | 16:19:44,142 | 18 | 14,93 | |
| 18 | 14,93 | |||
| 18 | 14,93 | |||
| 14.08.2026 | 16:17:52,234 | 670 | 14,96 | |
| 670 | 14,96 | |||
| 670 | 14,96 | |||
| 14.08.2026 | 16:17:19,963 | 40 | 14,96 | |
| 40 | 14,96 | |||
| 40 | 14,96 | |||
| 14.08.2026 | 16:14:39,556 | 50 | 14,93 | |
| 50 | 14,93 | |||
| 50 | 14,93 | |||
| 14.08.2026 | 16:11:54,272 | 730 | 14,94 | |
| 730 | 14,94 | |||
| 730 | 14,94 | |||
| 14.08.2026 | 16:11:47,745 | 670 | 14,94 | |
| 670 | 14,94 | |||
| 670 | 14,94 | |||
| 14.08.2026 | 16:07:31,506 | 130 | 14,91 | |
| 130 | 14,91 | |||
| 130 | 14,91 | |||
| 14.08.2026 | 16:04:05,592 | 300 | 14,89 | |
| 300 | 14,89 | |||
| 300 | 14,89 | |||
| 14.08.2026 | 16:03:52,869 | 130 | 14,90 | |
| 130 | 14,90 | |||
| 130 | 14,90 | |||
| 14.08.2026 | 16:01:03,110 | 130 | 14,90 | |
| 130 | 14,90 | |||
| 130 | 14,90 | |||
| 14.08.2026 | 15:58:09,363 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 14.08.2026 | 15:52:27,675 | 130 | 14,90 | |
| 130 | 14,90 | |||
| 130 | 14,90 | |||
| 14.08.2026 | 15:50:47,177 | 611 | 14,88 | |
| 611 | 14,88 | |||
| 611 | 14,88 | |||
| 14.08.2026 | 15:34:50,530 | 130 | 14,90 | |
| 130 | 14,90 | |||
| 130 | 14,90 | |||
| 14.08.2026 | 15:32:32,344 | 130 | 14,86 | |
| 130 | 14,86 | |||
| 130 | 14,86 | |||
| 14.08.2026 | 15:31:12,148 | 130 | 14,86 | |
| 130 | 14,86 | |||
| 130 | 14,86 | |||
| 14.08.2026 | 15:30:36,551 | 500 | 14,86 | |
| 500 | 14,86 | |||
| 500 | 14,86 | |||
| 14.08.2026 | 15:29:43,066 | 100 | 14,88 | |
| 100 | 14,88 | |||
| 100 | 14,88 | |||
| 14.08.2026 | 15:28:49,456 | 130 | 14,89 | |
| 130 | 14,89 | |||
| 130 | 14,89 | |||
| 14.08.2026 | 15:24:46,205 | 130 | 14,87 | |
| 130 | 14,87 | |||
| 130 | 14,87 | |||
| 14.08.2026 | 15:19:04,480 | 130 | 14,91 | |
| 130 | 14,91 | |||
| 130 | 14,91 | |||
| 14.08.2026 | 15:18:00,643 | 680 | 14,90 | |
| 680 | 14,90 | |||
| 680 | 14,90 | |||
| 14.08.2026 | 15:17:49,066 | 130 | 14,90 | |
| 130 | 14,90 | |||
| 130 | 14,90 | |||
| 14.08.2026 | 15:01:33,107 | 540 | 14,90 | |
| 440 | 14,90 | |||
| 100 | 14,90 | |||
| 540 | 14,90 | |||
| 14.08.2026 | 14:49:47,495 | 150 | 14,93 | |
| 150 | 14,93 | |||
| 150 | 14,93 | |||
| 14.08.2026 | 14:27:25,108 | 120 | 15,00 | |
| 120 | 15,00 | |||
| 120 | 15,00 | |||
| 14.08.2026 | 14:27:14,260 | 670 | 15,00 | |
| 670 | 15,00 | |||
| 670 | 15,00 | |||
| 14.08.2026 | 14:27:08,305 | 670 | 15,00 | |
| 670 | 15,00 | |||
| 670 | 15,00 | |||
| 14.08.2026 | 14:22:28,887 | 200 | 14,99 | |
| 200 | 14,99 | |||
| 200 | 14,99 | |||
| 14.08.2026 | 14:20:52,495 | 670 | 15,00 | |
| 670 | 15,00 | |||
| 670 | 15,00 | |||
| 14.08.2026 | 14:20:13,607 | 670 | 15,00 | |
| 670 | 15,00 | |||
| 670 | 15,00 | |||
| 14.08.2026 | 14:13:43,379 | 40 | 14,99 | |
| 40 | 14,99 | |||
| 40 | 14,99 | |||
| 14.08.2026 | 14:13:20,098 | 670 | 14,98 | |
| 670 | 14,98 | |||
| 670 | 14,98 | |||
| 14.08.2026 | 14:10:22,654 | 300 | 14,98 | |
| 300 | 14,98 | |||
| 300 | 14,98 | |||
| 14.08.2026 | 14:07:54,855 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 14.08.2026 | 14:07:47,562 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 14.08.2026 | 13:49:04,629 | 60 | 14,95 | |
| 60 | 14,95 | |||
| 60 | 14,95 | |||
| 14.08.2026 | 13:47:04,273 | 230 | 14,95 | |
| 230 | 14,95 | |||
| 230 | 14,95 | |||
| 14.08.2026 | 13:47:02,812 | 670 | 14,95 | |
| 670 | 14,95 | |||
| 670 | 14,95 | |||
| 14.08.2026 | 13:46:53,256 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 14.08.2026 | 13:45:41,456 | 650 | 14,93 | |
| 650 | 14,93 | |||
| 650 | 14,93 | |||
| 14.08.2026 | 13:44:58,900 | 670 | 14,93 | |
| 670 | 14,93 | |||
| 670 | 14,93 | |||
| 14.08.2026 | 13:44:50,893 | 200 | 14,94 | |
| 200 | 14,94 | |||
| 200 | 14,94 | |||
| 14.08.2026 | 13:38:58,180 | 1 690 | 15,00 | |
| 436 | 15,00 | |||
| 1 690 | 15,00 | |||
| 1 254 | 15,00 | |||
| 14.08.2026 | 13:38:42,099 | 810 | 14,98 | |
| 810 | 14,98 | |||
| 810 | 14,98 | |||
| 14.08.2026 | 13:33:43,181 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 14.08.2026 | 13:30:35,399 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 14.08.2026 | 13:22:12,113 | 180 | 14,97 | |
| 180 | 14,97 | |||
| 180 | 14,97 | |||
| 14.08.2026 | 13:22:04,282 | 145 | 14,96 | |
| 145 | 14,96 | |||
| 145 | 14,96 | |||
| 14.08.2026 | 13:15:40,582 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 14.08.2026 | 13:02:48,266 | 10 | 14,92 | |
| 10 | 14,92 | |||
| 10 | 14,92 | |||
| 14.08.2026 | 12:45:53,562 | 200 | 14,94 | |
| 200 | 14,94 | |||
| 200 | 14,94 | |||
| 14.08.2026 | 12:33:45,118 | 35 | 14,95 | |
| 35 | 14,95 | |||
| 35 | 14,95 | |||
| 14.08.2026 | 12:29:54,184 | 300 | 14,93 | |
| 300 | 14,93 | |||
| 300 | 14,93 | |||
| 14.08.2026 | 12:17:58,606 | 670 | 14,94 | |
| 670 | 14,94 | |||
| 670 | 14,94 | |||
| 14.08.2026 | 12:17:26,518 | 2 000 | 14,86 | |
| 2 000 | 14,86 | |||
| 2 000 | 14,86 | |||
| 14.08.2026 | 12:12:15,332 | 6 | 14,96 | |
| 6 | 14,96 | |||
| 6 | 14,96 | |||
| 14.08.2026 | 12:04:47,995 | 670 | 14,97 | |
| 670 | 14,97 | |||
| 670 | 14,97 | |||
| 14.08.2026 | 12:01:37,013 | 670 | 14,97 | |
| 670 | 14,97 | |||
| 670 | 14,97 | |||
| 14.08.2026 | 12:00:31,133 | 330 | 14,96 | |
| 330 | 14,96 | |||
| 330 | 14,96 | |||
| 14.08.2026 | 11:59:01,873 | 670 | 14,96 | |
| 670 | 14,96 | |||
| 670 | 14,96 | |||
| 14.08.2026 | 11:58:24,003 | 500 | 14,96 | |
| 500 | 14,96 | |||
| 500 | 14,96 | |||
| 14.08.2026 | 11:55:04,291 | 13 | 14,95 | |
| 13 | 14,95 | |||
| 13 | 14,95 | |||
| 14.08.2026 | 11:51:39,043 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 14.08.2026 | 11:51:22,342 | 46 | 14,95 | |
| 46 | 14,95 | |||
| 46 | 14,95 | |||
| 14.08.2026 | 11:42:44,764 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 14.08.2026 | 11:39:40,171 | 60 | 14,95 | |
| 60 | 14,95 | |||
| 60 | 14,95 | |||
| 14.08.2026 | 11:36:34,989 | 130 | 14,92 | |
| 130 | 14,92 | |||
| 130 | 14,92 | |||
| 14.08.2026 | 11:29:46,157 | 10 | 14,92 | |
| 10 | 14,92 | |||
| 10 | 14,92 | |||
| 14.08.2026 | 11:29:43,599 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 14.08.2026 | 11:27:29,660 | 70 | 14,91 | |
| 70 | 14,91 | |||
| 70 | 14,91 | |||
| 14.08.2026 | 11:27:08,186 | 10 | 14,92 | |
| 10 | 14,92 | |||
| 10 | 14,92 | |||
| 14.08.2026 | 11:17:01,881 | 200 | 14,94 | |
| 200 | 14,94 | |||
| 200 | 14,94 | |||
| 14.08.2026 | 11:13:54,280 | 200 | 14,95 | |
| 200 | 14,95 | |||
| 200 | 14,95 | |||
| 14.08.2026 | 11:09:04,232 | 192 | 14,88 | |
| 192 | 14,88 | |||
| 192 | 14,88 | |||
| 14.08.2026 | 11:08:38,808 | 680 | 14,90 | |
| 680 | 14,90 | |||
| 680 | 14,90 | |||
| 14.08.2026 | 10:59:53,666 | 670 | 14,93 | |
| 670 | 14,93 | |||
| 670 | 14,93 | |||
| 14.08.2026 | 10:46:02,172 | 670 | 14,93 | |
| 670 | 14,93 | |||
| 670 | 14,93 | |||
| 14.08.2026 | 10:44:41,153 | 225 | 14,90 | |
| 225 | 14,90 | |||
| 225 | 14,90 | |||
| 14.08.2026 | 10:43:01,124 | 4 840 | 14,91 | |
| 4 840 | 14,91 | |||
| 4 840 | 14,91 | |||
| 14.08.2026 | 10:42:45,532 | 680 | 14,91 | |
| 680 | 14,91 | |||
| 680 | 14,91 | |||
| 14.08.2026 | 10:42:44,865 | 680 | 14,91 | |
| 680 | 14,91 | |||
| 680 | 14,91 | |||
| 14.08.2026 | 10:36:43,265 | 1 010 | 14,90 | |
| 1 010 | 14,90 | |||
| 1 010 | 14,90 | |||
| 14.08.2026 | 10:36:21,952 | 680 | 14,92 | |
| 680 | 14,92 | |||
| 680 | 14,92 | |||
| 14.08.2026 | 10:27:55,261 | 38 | 14,91 | |
| 38 | 14,91 | |||
| 38 | 14,91 | |||
| 14.08.2026 | 10:27:52,106 | 100 | 14,91 | |
| 100 | 14,91 | |||
| 100 | 14,91 | |||
| 14.08.2026 | 10:18:44,853 | 46 | 14,89 | |
| 46 | 14,89 | |||
| 46 | 14,89 | |||
| 14.08.2026 | 10:16:19,660 | 680 | 14,88 | |
| 680 | 14,88 | |||
| 680 | 14,88 | |||
| 14.08.2026 | 10:12:07,243 | 13 | 14,86 | |
| 13 | 14,86 | |||
| 13 | 14,86 | |||
| 14.08.2026 | 10:09:09,711 | 190 | 14,83 | |
| 190 | 14,83 | |||
| 190 | 14,83 | |||
| 14.08.2026 | 10:04:08,154 | 460 | 14,85 | |
| 460 | 14,85 | |||
| 460 | 14,85 | |||
| 14.08.2026 | 10:04:05,123 | 680 | 14,85 | |
| 680 | 14,85 | |||
| 680 | 14,85 | |||
| 14.08.2026 | 10:04:04,826 | 680 | 14,85 | |
| 680 | 14,85 | |||
| 680 | 14,85 | |||
| 14.08.2026 | 10:03:59,095 | 680 | 14,85 | |
| 680 | 14,85 | |||
| 680 | 14,85 | |||
| 14.08.2026 | 10:02:59,392 | 5 | 14,85 | |
| 5 | 14,85 | |||
| 5 | 14,85 | |||
| 14.08.2026 | 10:00:11,653 | 70 | 14,85 | |
| 70 | 14,85 | |||
| 70 | 14,85 | |||
| 14.08.2026 | 09:59:51,515 | 436 | 14,88 | |
| 436 | 14,88 | |||
| 436 | 14,88 | |||
| 14.08.2026 | 09:45:02,328 | 436 | 14,93 | |
| 436 | 14,93 | |||
| 436 | 14,93 | |||
| 14.08.2026 | 09:45:02,214 | 30 | 14,94 | |
| 30 | 14,94 | |||
| 30 | 14,94 | |||
| 14.08.2026 | 09:45:01,594 | 300 | 14,95 | |
| 300 | 14,95 | |||
| 300 | 14,95 | |||
| 14.08.2026 | 09:43:26,635 | 75 | 14,96 | |
| 75 | 14,96 | |||
| 75 | 14,96 | |||
| 14.08.2026 | 09:38:31,885 | 330 | 14,96 | |
| 330 | 14,96 | |||
| 330 | 14,96 | |||
| 14.08.2026 | 09:38:09,671 | 670 | 14,96 | |
| 670 | 14,96 | |||
| 670 | 14,96 | |||
| 14.08.2026 | 09:36:29,082 | 257 | 14,94 | |
| 257 | 14,94 | |||
| 257 | 14,94 | |||
| 14.08.2026 | 09:29:38,325 | 60 | 14,89 | |
| 60 | 14,89 | |||
| 60 | 14,89 | |||
| 14.08.2026 | 09:24:56,798 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 40 | 14,90 | |||
| 160 | 14,90 | |||
| 14.08.2026 | 09:19:48,101 | 30 | 14,94 | |
| 30 | 14,94 | |||
| 30 | 14,94 | |||
| 14.08.2026 | 09:17:36,419 | 400 | 14,98 | |
| 400 | 14,98 | |||
| 400 | 14,98 | |||
| 14.08.2026 | 09:15:39,442 | 50 | 15,00 | |
| 50 | 15,00 | |||
| 50 | 15,00 | |||
| 14.08.2026 | 09:15:35,128 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 14.08.2026 | 09:14:10,864 | 666 | 15,00 | |
| 666 | 15,00 | |||
| 666 | 15,00 | |||
| 14.08.2026 | 09:09:28,022 | 660 | 15,08 | |
| 100 | 15,08 | |||
| 560 | 15,08 | |||
| 660 | 15,08 | |||
| 14.08.2026 | 09:08:01,512 | 660 | 15,07 | |
| 660 | 15,07 | |||
| 660 | 15,07 | |||
| 14.08.2026 | 09:06:41,144 | 500 | 15,03 | |
| 500 | 15,03 | |||
| 500 | 15,03 | |||
| 14.08.2026 | 09:03:55,038 | 670 | 15,08 | |
| 670 | 15,08 | |||
| 670 | 15,08 | |||
| 14.08.2026 | 09:03:48,047 | 670 | 15,08 | |
| 670 | 15,08 | |||
| 670 | 15,08 | |||
| 14.08.2026 | 09:03:01,087 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 14.08.2026 | 09:02:33,351 | 500 | 15,06 | |
| 500 | 15,06 | |||
| 500 | 15,06 | |||
| 14.08.2026 | 09:00:41,762 | 1 | 15,08 | |
| 1 | 15,08 | |||
| 1 | 15,08 | |||
| 14.08.2026 | 09:00:40,809 | 1 | 15,14 | |
| 1 | 15,14 | |||
| 1 | 15,14 | |||
| 14.08.2026 | 09:00:39,806 | 250 | 15,07 | |
| 250 | 15,07 | |||
| 250 | 15,07 | |||
| 14.08.2026 | 09:00:36,569 | 670 | 15,10 | |
| 670 | 15,10 | |||
| 670 | 15,10 | |||
| 14.08.2026 | 08:56:34,997 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 14.08.2026 | 08:50:24,193 | 300 | 14,93 | |
| 126 | 14,93 | |||
| 300 | 14,93 | |||
| 174 | 14,93 | |||
| 14.08.2026 | 08:49:42,374 | 2 196 | 15,00 | |
| 250 | 15,00 | |||
| 400 | 15,00 | |||
| 1 546 | 15,00 | |||
| 2 196 | 15,00 | |||
| 14.08.2026 | 08:49:40,111 | 333 | 14,99 | |
| 333 | 14,99 | |||
| 333 | 14,99 | |||
| 14.08.2026 | 08:49:27,731 | 700 | 14,99 | |
| 700 | 14,99 | |||
| 700 | 14,99 | |||
| 14.08.2026 | 08:44:20,197 | 16 | 14,99 | |
| 16 | 14,99 | |||
| 16 | 14,99 | |||
| 14.08.2026 | 08:38:05,368 | 24 | 14,87 | |
| 24 | 14,87 | |||
| 24 | 14,87 | |||
| 14.08.2026 | 08:30:33,750 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 14.08.2026 | 08:23:44,614 | 200 | 14,99 | |
| 200 | 14,99 | |||
| 200 | 14,99 | |||
| 14.08.2026 | 08:10:41,371 | 300 | 14,99 | |
| 300 | 14,99 | |||
| 300 | 14,99 | |||
| 14.08.2026 | 07:59:49,201 | 67 | 14,99 | |
| 67 | 14,99 | |||
| 67 | 14,99 | |||
| 14.08.2026 | 07:50:47,694 | 536 | 14,99 | |
| 536 | 14,99 | |||
| 536 | 14,99 | |||
| 14.08.2026 | 07:49:27,986 | 50 | 14,86 | |
| 50 | 14,86 | |||
| 50 | 14,86 | |||
| 14.08.2026 | 07:41:27,113 | 700 | 14,99 | |
| 700 | 14,99 | |||
| 700 | 14,99 | |||
| 14.08.2026 | 07:37:35,986 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 14.08.2026 | 07:37:33,378 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 400 | 14,99 | |||
| 100 | 14,99 | |||
| 14.08.2026 | 07:32:06,886 | 81 | 14,90 | |
| 81 | 14,90 | |||
| 81 | 14,90 | |||
| 14.08.2026 | 07:30:06,683 | 255 | 14,90 | |
| 255 | 14,90 | |||
| 250 | 14,90 | |||
| 5 | 14,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00