Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
234
76,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:57:20,999 | 7 | 76,22 | |
| 7 | 76,22 | |||
| 7 | 76,22 | |||
| 03.07.2026 | 21:56:48,960 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 03.07.2026 | 21:52:41,015 | 15 | 76,22 | |
| 15 | 76,22 | |||
| 15 | 76,22 | |||
| 03.07.2026 | 21:46:08,026 | 78 | 75,80 | |
| 78 | 75,80 | |||
| 78 | 75,80 | |||
| 03.07.2026 | 21:36:30,458 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 03.07.2026 | 20:59:44,799 | 7 | 75,70 | |
| 7 | 75,70 | |||
| 7 | 75,70 | |||
| 03.07.2026 | 20:50:44,933 | 15 | 76,26 | |
| 5 | 76,26 | |||
| 15 | 76,26 | |||
| 10 | 76,26 | |||
| 03.07.2026 | 20:46:47,734 | 50 | 75,72 | |
| 50 | 75,72 | |||
| 50 | 75,72 | |||
| 03.07.2026 | 20:44:50,479 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 03.07.2026 | 19:50:27,037 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 03.07.2026 | 19:41:52,209 | 55 | 75,74 | |
| 55 | 75,74 | |||
| 55 | 75,74 | |||
| 03.07.2026 | 19:41:48,338 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 03.07.2026 | 19:41:28,796 | 230 | 75,74 | |
| 230 | 75,74 | |||
| 30 | 75,74 | |||
| 200 | 75,74 | |||
| 03.07.2026 | 19:39:09,939 | 80 | 75,74 | |
| 40 | 75,74 | |||
| 6 | 75,74 | |||
| 80 | 75,74 | |||
| 34 | 75,74 | |||
| 03.07.2026 | 19:20:14,620 | 6 | 76,26 | |
| 6 | 76,26 | |||
| 6 | 76,26 | |||
| 03.07.2026 | 19:19:49,922 | 65 | 76,26 | |
| 65 | 76,26 | |||
| 65 | 76,26 | |||
| 03.07.2026 | 19:17:02,712 | 26 | 75,72 | |
| 26 | 75,72 | |||
| 26 | 75,72 | |||
| 03.07.2026 | 19:06:32,377 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 03.07.2026 | 19:01:42,166 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 03.07.2026 | 18:51:20,192 | 4 | 75,78 | |
| 4 | 75,78 | |||
| 4 | 75,78 | |||
| 03.07.2026 | 18:48:11,940 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 03.07.2026 | 18:17:47,631 | 80 | 75,78 | |
| 80 | 75,78 | |||
| 75 | 75,78 | |||
| 5 | 75,78 | |||
| 03.07.2026 | 18:14:59,811 | 200 | 76,16 | |
| 200 | 76,16 | |||
| 200 | 76,16 | |||
| 03.07.2026 | 18:14:58,249 | 55 | 76,16 | |
| 55 | 76,16 | |||
| 55 | 76,16 | |||
| 03.07.2026 | 18:12:40,683 | 200 | 76,14 | |
| 200 | 76,14 | |||
| 200 | 76,14 | |||
| 03.07.2026 | 18:12:31,878 | 10 | 76,24 | |
| 10 | 76,24 | |||
| 10 | 76,24 | |||
| 03.07.2026 | 18:08:21,970 | 700 | 76,20 | |
| 175 | 76,20 | |||
| 700 | 76,20 | |||
| 525 | 76,20 | |||
| 03.07.2026 | 18:06:52,505 | 175 | 75,96 | |
| 175 | 75,96 | |||
| 175 | 75,96 | |||
| 03.07.2026 | 18:06:30,976 | 200 | 75,96 | |
| 200 | 75,96 | |||
| 170 | 75,96 | |||
| 30 | 75,96 | |||
| 03.07.2026 | 17:47:26,660 | 150 | 75,70 | |
| 120 | 75,70 | |||
| 150 | 75,70 | |||
| 30 | 75,70 | |||
| 03.07.2026 | 17:43:50,845 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 03.07.2026 | 17:42:38,812 | 100 | 76,24 | |
| 70 | 76,24 | |||
| 100 | 76,24 | |||
| 30 | 76,24 | |||
| 03.07.2026 | 17:40:14,964 | 12 | 76,24 | |
| 12 | 76,24 | |||
| 12 | 76,24 | |||
| 03.07.2026 | 17:38:48,404 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 03.07.2026 | 17:28:17,734 | 40 | 76,10 | |
| 40 | 76,10 | |||
| 40 | 76,10 | |||
| 03.07.2026 | 17:26:45,279 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 03.07.2026 | 17:26:19,539 | 2 | 76,04 | |
| 2 | 76,04 | |||
| 2 | 76,04 | |||
| 03.07.2026 | 17:26:11,016 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 03.07.2026 | 17:25:41,763 | 3 | 76,04 | |
| 3 | 76,04 | |||
| 3 | 76,04 | |||
| 03.07.2026 | 17:25:00,601 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 03.07.2026 | 17:24:23,544 | 3 | 76,00 | |
| 3 | 76,00 | |||
| 3 | 76,00 | |||
| 03.07.2026 | 17:24:23,291 | 7 | 76,00 | |
| 7 | 76,00 | |||
| 7 | 76,00 | |||
| 03.07.2026 | 17:23:57,259 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 03.07.2026 | 17:23:55,761 | 6 | 76,00 | |
| 6 | 76,00 | |||
| 6 | 76,00 | |||
| 03.07.2026 | 17:23:21,473 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 03.07.2026 | 17:22:06,985 | 7 | 76,08 | |
| 7 | 76,08 | |||
| 7 | 76,08 | |||
| 03.07.2026 | 17:21:16,909 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 03.07.2026 | 17:20:45,214 | 3 | 76,06 | |
| 3 | 76,06 | |||
| 3 | 76,06 | |||
| 03.07.2026 | 17:20:16,261 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 03.07.2026 | 17:20:12,869 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 03.07.2026 | 17:19:31,464 | 14 | 76,08 | |
| 14 | 76,08 | |||
| 14 | 76,08 | |||
| 03.07.2026 | 17:18:32,734 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 03.07.2026 | 17:14:43,557 | 40 | 75,94 | |
| 40 | 75,94 | |||
| 40 | 75,94 | |||
| 03.07.2026 | 17:13:42,683 | 5 | 75,96 | |
| 5 | 75,96 | |||
| 5 | 75,96 | |||
| 03.07.2026 | 17:13:26,655 | 250 | 76,00 | |
| 250 | 76,00 | |||
| 250 | 76,00 | |||
| 03.07.2026 | 17:13:17,099 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 03.07.2026 | 17:13:09,328 | 15 | 76,02 | |
| 15 | 76,02 | |||
| 15 | 76,02 | |||
| 03.07.2026 | 17:09:16,993 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 03.07.2026 | 17:09:02,189 | 100 | 76,28 | |
| 100 | 76,28 | |||
| 100 | 76,28 | |||
| 03.07.2026 | 17:07:09,750 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 03.07.2026 | 17:05:20,544 | 60 | 76,30 | |
| 60 | 76,30 | |||
| 60 | 76,30 | |||
| 03.07.2026 | 17:03:29,393 | 26 | 76,28 | |
| 26 | 76,28 | |||
| 26 | 76,28 | |||
| 03.07.2026 | 17:00:27,865 | 3 | 76,36 | |
| 3 | 76,36 | |||
| 3 | 76,36 | |||
| 03.07.2026 | 17:00:07,316 | 2 | 76,30 | |
| 2 | 76,30 | |||
| 2 | 76,30 | |||
| 03.07.2026 | 16:59:48,397 | 9 | 76,22 | |
| 9 | 76,22 | |||
| 9 | 76,22 | |||
| 03.07.2026 | 16:58:44,259 | 13 | 76,20 | |
| 13 | 76,20 | |||
| 13 | 76,20 | |||
| 03.07.2026 | 16:57:39,200 | 53 | 76,22 | |
| 53 | 76,22 | |||
| 53 | 76,22 | |||
| 03.07.2026 | 16:57:20,765 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 03.07.2026 | 16:54:11,073 | 8 | 75,96 | |
| 8 | 75,96 | |||
| 8 | 75,96 | |||
| 03.07.2026 | 16:49:34,788 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 03.07.2026 | 16:49:26,881 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 03.07.2026 | 16:49:11,382 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 03.07.2026 | 16:44:23,614 | 2 | 76,10 | |
| 2 | 76,10 | |||
| 2 | 76,10 | |||
| 03.07.2026 | 16:43:14,787 | 29 | 76,12 | |
| 29 | 76,12 | |||
| 29 | 76,12 | |||
| 03.07.2026 | 16:41:36,583 | 4 | 76,24 | |
| 4 | 76,24 | |||
| 4 | 76,24 | |||
| 03.07.2026 | 16:41:20,194 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 03.07.2026 | 16:40:54,735 | 107 | 76,22 | |
| 107 | 76,22 | |||
| 107 | 76,22 | |||
| 03.07.2026 | 16:36:29,449 | 28 | 76,24 | |
| 28 | 76,24 | |||
| 28 | 76,24 | |||
| 03.07.2026 | 16:36:21,398 | 200 | 76,24 | |
| 200 | 76,24 | |||
| 200 | 76,24 | |||
| 03.07.2026 | 16:35:26,464 | 200 | 76,32 | |
| 200 | 76,32 | |||
| 200 | 76,32 | |||
| 03.07.2026 | 16:33:41,284 | 114 | 76,32 | |
| 114 | 76,32 | |||
| 114 | 76,32 | |||
| 03.07.2026 | 16:33:19,092 | 6 | 76,32 | |
| 6 | 76,32 | |||
| 6 | 76,32 | |||
| 03.07.2026 | 16:32:48,884 | 31 | 76,36 | |
| 31 | 76,36 | |||
| 31 | 76,36 | |||
| 03.07.2026 | 16:28:51,324 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 03.07.2026 | 16:24:01,249 | 248 | 76,42 | |
| 248 | 76,42 | |||
| 248 | 76,42 | |||
| 03.07.2026 | 16:23:59,155 | 40 | 76,42 | |
| 40 | 76,42 | |||
| 40 | 76,42 | |||
| 03.07.2026 | 16:22:52,148 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 03.07.2026 | 16:14:48,883 | 45 | 76,64 | |
| 45 | 76,64 | |||
| 45 | 76,64 | |||
| 03.07.2026 | 16:12:23,189 | 170 | 76,18 | |
| 170 | 76,18 | |||
| 170 | 76,18 | |||
| 03.07.2026 | 16:11:09,158 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 03.07.2026 | 16:10:59,633 | 200 | 76,32 | |
| 200 | 76,32 | |||
| 200 | 76,32 | |||
| 03.07.2026 | 16:10:34,892 | 36 | 76,34 | |
| 36 | 76,34 | |||
| 36 | 76,34 | |||
| 03.07.2026 | 16:10:18,555 | 63 | 76,26 | |
| 63 | 76,26 | |||
| 63 | 76,26 | |||
| 03.07.2026 | 16:08:47,915 | 230 | 76,92 | |
| 230 | 76,92 | |||
| 230 | 76,92 | |||
| 03.07.2026 | 16:08:34,672 | 200 | 77,28 | |
| 50 | 77,28 | |||
| 50 | 77,28 | |||
| 200 | 77,28 | |||
| 20 | 77,28 | |||
| 80 | 77,28 | |||
| 03.07.2026 | 16:08:09,008 | 190 | 76,60 | |
| 30 | 76,60 | |||
| 160 | 76,60 | |||
| 190 | 76,60 | |||
| 03.07.2026 | 16:08:06,149 | 5 | 76,56 | |
| 5 | 76,56 | |||
| 5 | 76,56 | |||
| 03.07.2026 | 16:08:05,817 | 40 | 76,50 | |
| 40 | 76,50 | |||
| 40 | 76,50 | |||
| 03.07.2026 | 16:07:10,519 | 200 | 76,52 | |
| 200 | 76,52 | |||
| 200 | 76,52 | |||
| 03.07.2026 | 16:05:38,019 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 03.07.2026 | 16:05:09,602 | 151 | 75,64 | |
| 151 | 75,64 | |||
| 151 | 75,64 | |||
| 03.07.2026 | 16:03:20,728 | 14 | 76,10 | |
| 14 | 76,10 | |||
| 14 | 76,10 | |||
| 03.07.2026 | 16:02:18,112 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 03.07.2026 | 16:02:00,814 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 03.07.2026 | 16:02:00,731 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 03.07.2026 | 16:00:16,434 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 03.07.2026 | 15:49:56,902 | 77 | 75,78 | |
| 77 | 75,78 | |||
| 77 | 75,78 | |||
| 03.07.2026 | 15:45:47,552 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 03.07.2026 | 15:45:10,670 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 03.07.2026 | 15:44:33,041 | 2 | 75,94 | |
| 2 | 75,94 | |||
| 2 | 75,94 | |||
| 03.07.2026 | 15:44:23,075 | 130 | 75,98 | |
| 130 | 75,98 | |||
| 130 | 75,98 | |||
| 03.07.2026 | 15:40:13,563 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 03.07.2026 | 15:39:47,304 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 03.07.2026 | 15:36:56,185 | 251 | 76,44 | |
| 11 | 76,44 | |||
| 251 | 76,44 | |||
| 38 | 76,44 | |||
| 54 | 76,44 | |||
| 130 | 76,44 | |||
| 18 | 76,44 | |||
| 03.07.2026 | 15:36:56,035 | 380 | 76,44 | |
| 100 | 76,44 | |||
| 20 | 76,44 | |||
| 164 | 76,44 | |||
| 380 | 76,44 | |||
| 16 | 76,44 | |||
| 80 | 76,44 | |||
| 03.07.2026 | 15:36:55,899 | 380 | 76,44 | |
| 279 | 76,44 | |||
| 380 | 76,44 | |||
| 101 | 76,44 | |||
| 03.07.2026 | 15:36:55,762 | 380 | 76,44 | |
| 50 | 76,44 | |||
| 380 | 76,44 | |||
| 10 | 76,44 | |||
| 300 | 76,44 | |||
| 20 | 76,44 | |||
| 03.07.2026 | 15:36:55,469 | 380 | 76,44 | |
| 141 | 76,44 | |||
| 239 | 76,44 | |||
| 380 | 76,44 | |||
| 03.07.2026 | 15:36:28,398 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 03.07.2026 | 15:14:44,421 | 125 | 75,32 | |
| 125 | 75,32 | |||
| 125 | 75,32 | |||
| 03.07.2026 | 14:59:07,064 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 03.07.2026 | 14:57:10,487 | 125 | 75,34 | |
| 125 | 75,34 | |||
| 34 | 75,34 | |||
| 91 | 75,34 | |||
| 03.07.2026 | 14:54:33,903 | 70 | 75,26 | |
| 70 | 75,26 | |||
| 70 | 75,26 | |||
| 03.07.2026 | 14:52:39,519 | 120 | 75,16 | |
| 120 | 75,16 | |||
| 120 | 75,16 | |||
| 03.07.2026 | 14:48:28,848 | 51 | 75,12 | |
| 51 | 75,12 | |||
| 51 | 75,12 | |||
| 03.07.2026 | 14:41:43,506 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 03.07.2026 | 14:39:54,513 | 200 | 76,00 | |
| 150 | 76,00 | |||
| 15 | 76,00 | |||
| 200 | 76,00 | |||
| 35 | 76,00 | |||
| 03.07.2026 | 14:36:10,256 | 37 | 75,98 | |
| 37 | 75,98 | |||
| 37 | 75,98 | |||
| 03.07.2026 | 14:32:29,351 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 03.07.2026 | 14:32:10,615 | 170 | 75,84 | |
| 170 | 75,84 | |||
| 170 | 75,84 | |||
| 03.07.2026 | 14:28:07,667 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 03.07.2026 | 14:24:49,861 | 14 | 75,82 | |
| 14 | 75,82 | |||
| 14 | 75,82 | |||
| 03.07.2026 | 14:21:28,627 | 99 | 75,82 | |
| 99 | 75,82 | |||
| 99 | 75,82 | |||
| 03.07.2026 | 14:19:42,878 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 03.07.2026 | 14:18:47,744 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 03.07.2026 | 14:17:04,422 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 03.07.2026 | 14:16:07,088 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 03.07.2026 | 14:07:27,022 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 03.07.2026 | 14:06:29,658 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 03.07.2026 | 14:05:35,929 | 171 | 75,78 | |
| 171 | 75,78 | |||
| 171 | 75,78 | |||
| 03.07.2026 | 13:55:54,306 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 03.07.2026 | 13:53:39,735 | 67 | 75,66 | |
| 67 | 75,66 | |||
| 67 | 75,66 | |||
| 03.07.2026 | 13:41:35,114 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 03.07.2026 | 13:40:44,476 | 15 | 75,56 | |
| 15 | 75,56 | |||
| 15 | 75,56 | |||
| 03.07.2026 | 13:40:22,848 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 03.07.2026 | 13:31:39,631 | 55 | 75,56 | |
| 55 | 75,56 | |||
| 55 | 75,56 | |||
| 03.07.2026 | 13:23:29,268 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 03.07.2026 | 13:19:37,107 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 03.07.2026 | 13:18:56,719 | 39 | 75,60 | |
| 39 | 75,60 | |||
| 39 | 75,60 | |||
| 03.07.2026 | 13:18:05,684 | 280 | 75,58 | |
| 280 | 75,58 | |||
| 280 | 75,58 | |||
| 03.07.2026 | 13:17:21,349 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 03.07.2026 | 13:15:49,675 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 03.07.2026 | 13:13:54,089 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 03.07.2026 | 12:59:27,741 | 15 | 75,48 | |
| 15 | 75,48 | |||
| 15 | 75,48 | |||
| 03.07.2026 | 12:56:51,278 | 230 | 75,52 | |
| 230 | 75,52 | |||
| 230 | 75,52 | |||
| 03.07.2026 | 12:54:55,429 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 03.07.2026 | 12:50:50,653 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 03.07.2026 | 12:50:40,369 | 84 | 75,50 | |
| 84 | 75,50 | |||
| 84 | 75,50 | |||
| 03.07.2026 | 12:49:15,711 | 21 | 75,52 | |
| 21 | 75,52 | |||
| 21 | 75,52 | |||
| 03.07.2026 | 12:39:56,414 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 03.07.2026 | 12:27:55,910 | 33 | 75,56 | |
| 33 | 75,56 | |||
| 33 | 75,56 | |||
| 03.07.2026 | 12:25:50,758 | 35 | 75,56 | |
| 35 | 75,56 | |||
| 35 | 75,56 | |||
| 03.07.2026 | 12:25:14,552 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 03.07.2026 | 12:21:25,333 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 03.07.2026 | 12:11:37,409 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 03.07.2026 | 12:08:07,309 | 80 | 75,42 | |
| 80 | 75,42 | |||
| 80 | 75,42 | |||
| 03.07.2026 | 12:07:27,965 | 33 | 75,42 | |
| 33 | 75,42 | |||
| 33 | 75,42 | |||
| 03.07.2026 | 11:51:33,139 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 03.07.2026 | 11:50:09,562 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 03.07.2026 | 11:43:34,035 | 66 | 75,56 | |
| 66 | 75,56 | |||
| 66 | 75,56 | |||
| 03.07.2026 | 11:42:52,786 | 415 | 75,50 | |
| 415 | 75,50 | |||
| 415 | 75,50 | |||
| 03.07.2026 | 11:41:57,645 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 03.07.2026 | 11:32:08,291 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 03.07.2026 | 11:21:07,411 | 44 | 75,50 | |
| 44 | 75,50 | |||
| 44 | 75,50 | |||
| 03.07.2026 | 11:21:01,913 | 220 | 75,50 | |
| 14 | 75,50 | |||
| 220 | 75,50 | |||
| 206 | 75,50 | |||
| 03.07.2026 | 11:20:18,629 | 27 | 75,44 | |
| 27 | 75,44 | |||
| 27 | 75,44 | |||
| 03.07.2026 | 10:51:38,977 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 03.07.2026 | 10:48:20,236 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 03.07.2026 | 10:48:03,536 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 03.07.2026 | 10:47:03,691 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 03.07.2026 | 10:44:07,914 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 03.07.2026 | 10:42:33,143 | 158 | 75,18 | |
| 158 | 75,18 | |||
| 158 | 75,18 | |||
| 03.07.2026 | 10:40:26,351 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 03.07.2026 | 10:39:19,317 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 03.07.2026 | 10:38:26,255 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 03.07.2026 | 10:37:27,914 | 74 | 75,14 | |
| 74 | 75,14 | |||
| 74 | 75,14 | |||
| 03.07.2026 | 10:33:25,673 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 03.07.2026 | 10:32:03,867 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 03.07.2026 | 10:17:39,234 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 03.07.2026 | 10:13:42,859 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 03.07.2026 | 10:13:21,894 | 1 336 | 75,30 | |
| 1 336 | 75,30 | |||
| 1 336 | 75,30 | |||
| 03.07.2026 | 10:13:13,621 | 740 | 75,36 | |
| 740 | 75,36 | |||
| 740 | 75,36 | |||
| 03.07.2026 | 10:13:05,880 | 740 | 75,36 | |
| 740 | 75,36 | |||
| 740 | 75,36 | |||
| 03.07.2026 | 10:10:45,138 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 03.07.2026 | 10:08:37,740 | 400 | 75,26 | |
| 400 | 75,26 | |||
| 400 | 75,26 | |||
| 03.07.2026 | 10:07:50,028 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 03.07.2026 | 10:03:34,656 | 120 | 75,12 | |
| 120 | 75,12 | |||
| 120 | 75,12 | |||
| 03.07.2026 | 10:01:39,638 | 41 | 75,10 | |
| 41 | 75,10 | |||
| 41 | 75,10 | |||
| 03.07.2026 | 10:01:07,631 | 150 | 75,14 | |
| 150 | 75,14 | |||
| 150 | 75,14 | |||
| 03.07.2026 | 09:58:18,447 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 03.07.2026 | 09:57:51,930 | 260 | 75,24 | |
| 260 | 75,24 | |||
| 260 | 75,24 | |||
| 03.07.2026 | 09:54:05,031 | 240 | 75,26 | |
| 240 | 75,26 | |||
| 240 | 75,26 | |||
| 03.07.2026 | 09:51:36,533 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 03.07.2026 | 09:50:36,007 | 125 | 75,28 | |
| 125 | 75,28 | |||
| 125 | 75,28 | |||
| 03.07.2026 | 09:49:44,320 | 7 | 75,24 | |
| 7 | 75,24 | |||
| 7 | 75,24 | |||
| 03.07.2026 | 09:48:39,070 | 68 | 75,16 | |
| 68 | 75,16 | |||
| 68 | 75,16 | |||
| 03.07.2026 | 09:29:36,647 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 03.07.2026 | 09:28:39,667 | 75 | 75,50 | |
| 75 | 75,50 | |||
| 75 | 75,50 | |||
| 03.07.2026 | 09:27:30,859 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 03.07.2026 | 09:27:05,641 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 03.07.2026 | 09:25:33,557 | 19 | 75,42 | |
| 19 | 75,42 | |||
| 19 | 75,42 | |||
| 03.07.2026 | 09:22:14,937 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 03.07.2026 | 09:21:23,704 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 03.07.2026 | 09:17:33,423 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 03.07.2026 | 09:17:16,476 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 03.07.2026 | 09:13:18,628 | 20 | 75,28 | |
| 20 | 75,28 | |||
| 20 | 75,28 | |||
| 03.07.2026 | 09:13:03,978 | 35 | 75,28 | |
| 35 | 75,28 | |||
| 35 | 75,28 | |||
| 03.07.2026 | 09:12:33,429 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 03.07.2026 | 09:12:33,390 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 03.07.2026 | 09:03:43,373 | 27 | 75,18 | |
| 27 | 75,18 | |||
| 27 | 75,18 | |||
| 03.07.2026 | 09:02:56,082 | 34 | 74,88 | |
| 34 | 74,88 | |||
| 34 | 74,88 | |||
| 03.07.2026 | 08:55:29,074 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 03.07.2026 | 08:43:11,927 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 03.07.2026 | 08:34:15,828 | 137 | 75,06 | |
| 30 | 75,06 | |||
| 73 | 75,06 | |||
| 137 | 75,06 | |||
| 34 | 75,06 | |||
| 03.07.2026 | 08:23:47,173 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 03.07.2026 | 08:20:34,273 | 347 | 75,24 | |
| 20 | 75,24 | |||
| 347 | 75,24 | |||
| 327 | 75,24 | |||
| 03.07.2026 | 08:20:11,625 | 200 | 75,22 | |
| 30 | 75,22 | |||
| 200 | 75,22 | |||
| 170 | 75,22 | |||
| 03.07.2026 | 08:18:31,113 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 03.07.2026 | 08:18:01,953 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 | |||
| 03.07.2026 | 08:12:09,580 | 50 | 75,08 | |
| 50 | 75,08 | |||
| 20 | 75,08 | |||
| 30 | 75,08 | |||
| 03.07.2026 | 08:06:42,717 | 164 | 75,10 | |
| 164 | 75,10 | |||
| 164 | 75,10 | |||
| 03.07.2026 | 08:05:39,330 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 03.07.2026 | 08:01:07,811 | 164 | 75,08 | |
| 164 | 75,08 | |||
| 164 | 75,08 | |||
| 03.07.2026 | 07:45:49,274 | 7 | 75,50 | |
| 7 | 75,50 | |||
| 7 | 75,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00