CANCOM SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
69
22,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 16:23:29,721 | 300 | 22,70 | |
| 300 | 22,70 | |||
| 300 | 22,70 | |||
| 16.02.2026 | 16:22:33,477 | 275 | 22,60 | |
| 275 | 22,60 | |||
| 275 | 22,60 | |||
| 16.02.2026 | 16:20:59,119 | 450 | 22,70 | |
| 450 | 22,70 | |||
| 450 | 22,70 | |||
| 16.02.2026 | 16:10:06,824 | 425 | 22,65 | |
| 425 | 22,65 | |||
| 425 | 22,65 | |||
| 16.02.2026 | 16:04:31,840 | 275 | 22,80 | |
| 100 | 22,80 | |||
| 275 | 22,80 | |||
| 175 | 22,80 | |||
| 16.02.2026 | 16:04:27,118 | 275 | 22,80 | |
| 275 | 22,80 | |||
| 275 | 22,80 | |||
| 16.02.2026 | 16:04:23,558 | 175 | 22,80 | |
| 175 | 22,80 | |||
| 175 | 22,80 | |||
| 16.02.2026 | 16:04:21,589 | 275 | 22,80 | |
| 275 | 22,80 | |||
| 275 | 22,80 | |||
| 16.02.2026 | 16:04:17,723 | 175 | 22,80 | |
| 175 | 22,80 | |||
| 175 | 22,80 | |||
| 16.02.2026 | 16:04:17,670 | 275 | 22,80 | |
| 275 | 22,80 | |||
| 275 | 22,80 | |||
| 16.02.2026 | 16:02:23,185 | 150 | 22,70 | |
| 150 | 22,70 | |||
| 150 | 22,70 | |||
| 16.02.2026 | 16:00:06,133 | 450 | 22,75 | |
| 450 | 22,75 | |||
| 450 | 22,75 | |||
| 16.02.2026 | 15:59:53,170 | 450 | 22,75 | |
| 450 | 22,75 | |||
| 450 | 22,75 | |||
| 16.02.2026 | 15:59:30,938 | 170 | 22,75 | |
| 170 | 22,75 | |||
| 170 | 22,75 | |||
| 16.02.2026 | 15:58:25,057 | 275 | 22,75 | |
| 275 | 22,75 | |||
| 275 | 22,75 | |||
| 16.02.2026 | 15:58:07,247 | 5 | 22,75 | |
| 5 | 22,75 | |||
| 5 | 22,75 | |||
| 16.02.2026 | 15:57:59,062 | 450 | 22,70 | |
| 450 | 22,70 | |||
| 450 | 22,70 | |||
| 16.02.2026 | 15:45:56,508 | 1 | 22,50 | |
| 1 | 22,50 | |||
| 1 | 22,50 | |||
| 16.02.2026 | 15:37:54,786 | 30 | 22,55 | |
| 4 | 22,55 | |||
| 26 | 22,55 | |||
| 30 | 22,55 | |||
| 16.02.2026 | 15:23:47,664 | 120 | 22,60 | |
| 120 | 22,60 | |||
| 120 | 22,60 | |||
| 16.02.2026 | 15:18:56,566 | 45 | 22,60 | |
| 45 | 22,60 | |||
| 45 | 22,60 | |||
| 16.02.2026 | 15:18:56,500 | 275 | 22,60 | |
| 185 | 22,60 | |||
| 275 | 22,60 | |||
| 90 | 22,60 | |||
| 16.02.2026 | 15:12:49,598 | 300 | 22,60 | |
| 30 | 22,60 | |||
| 270 | 22,60 | |||
| 300 | 22,60 | |||
| 16.02.2026 | 15:12:35,041 | 114 | 22,65 | |
| 26 | 22,65 | |||
| 88 | 22,65 | |||
| 114 | 22,65 | |||
| 16.02.2026 | 15:09:14,492 | 45 | 22,70 | |
| 45 | 22,70 | |||
| 45 | 22,70 | |||
| 16.02.2026 | 15:00:43,934 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 16.02.2026 | 14:51:01,858 | 325 | 22,70 | |
| 325 | 22,70 | |||
| 325 | 22,70 | |||
| 16.02.2026 | 14:48:07,087 | 450 | 22,75 | |
| 450 | 22,75 | |||
| 450 | 22,75 | |||
| 16.02.2026 | 14:42:23,540 | 450 | 22,70 | |
| 450 | 22,70 | |||
| 450 | 22,70 | |||
| 16.02.2026 | 14:40:53,763 | 26 | 22,70 | |
| 26 | 22,70 | |||
| 26 | 22,70 | |||
| 16.02.2026 | 14:29:10,241 | 400 | 22,70 | |
| 400 | 22,70 | |||
| 400 | 22,70 | |||
| 16.02.2026 | 14:26:22,960 | 26 | 22,70 | |
| 26 | 22,70 | |||
| 26 | 22,70 | |||
| 16.02.2026 | 14:17:51,699 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 16.02.2026 | 14:16:10,136 | 131 | 22,80 | |
| 131 | 22,80 | |||
| 131 | 22,80 | |||
| 16.02.2026 | 14:10:10,562 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 16.02.2026 | 14:01:17,766 | 1 | 22,75 | |
| 1 | 22,75 | |||
| 1 | 22,75 | |||
| 16.02.2026 | 13:43:36,862 | 10 | 22,65 | |
| 10 | 22,65 | |||
| 10 | 22,65 | |||
| 16.02.2026 | 13:40:48,850 | 350 | 22,70 | |
| 350 | 22,70 | |||
| 350 | 22,70 | |||
| 16.02.2026 | 13:39:39,499 | 275 | 22,70 | |
| 275 | 22,70 | |||
| 275 | 22,70 | |||
| 16.02.2026 | 13:39:39,446 | 275 | 22,70 | |
| 275 | 22,70 | |||
| 275 | 22,70 | |||
| 16.02.2026 | 12:51:15,889 | 200 | 22,90 | |
| 200 | 22,90 | |||
| 200 | 22,90 | |||
| 16.02.2026 | 12:29:58,369 | 275 | 22,80 | |
| 275 | 22,80 | |||
| 275 | 22,80 | |||
| 16.02.2026 | 12:25:56,919 | 47 | 22,80 | |
| 47 | 22,80 | |||
| 47 | 22,80 | |||
| 16.02.2026 | 12:17:58,719 | 20 | 22,85 | |
| 20 | 22,85 | |||
| 20 | 22,85 | |||
| 16.02.2026 | 12:14:31,014 | 100 | 22,85 | |
| 100 | 22,85 | |||
| 100 | 22,85 | |||
| 16.02.2026 | 12:05:35,163 | 1 | 22,85 | |
| 1 | 22,85 | |||
| 1 | 22,85 | |||
| 16.02.2026 | 11:30:19,417 | 200 | 22,80 | |
| 195 | 22,80 | |||
| 200 | 22,80 | |||
| 5 | 22,80 | |||
| 16.02.2026 | 10:57:27,137 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 16.02.2026 | 10:29:58,154 | 5 | 22,65 | |
| 5 | 22,65 | |||
| 5 | 22,65 | |||
| 16.02.2026 | 10:18:32,225 | 62 | 22,75 | |
| 62 | 22,75 | |||
| 62 | 22,75 | |||
| 16.02.2026 | 10:11:28,346 | 10 | 23,00 | |
| 10 | 23,00 | |||
| 10 | 23,00 | |||
| 16.02.2026 | 09:58:36,553 | 390 | 22,90 | |
| 390 | 22,90 | |||
| 390 | 22,90 | |||
| 16.02.2026 | 09:58:19,285 | 46 | 22,90 | |
| 46 | 22,90 | |||
| 46 | 22,90 | |||
| 16.02.2026 | 09:47:04,137 | 90 | 22,85 | |
| 90 | 22,85 | |||
| 90 | 22,85 | |||
| 16.02.2026 | 09:37:13,186 | 200 | 22,85 | |
| 200 | 22,85 | |||
| 200 | 22,85 | |||
| 16.02.2026 | 09:36:48,959 | 45 | 22,85 | |
| 45 | 22,85 | |||
| 45 | 22,85 | |||
| 16.02.2026 | 09:36:17,387 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 16.02.2026 | 09:30:19,546 | 31 | 23,00 | |
| 31 | 23,00 | |||
| 31 | 23,00 | |||
| 16.02.2026 | 09:19:30,054 | 250 | 23,10 | |
| 250 | 23,10 | |||
| 250 | 23,10 | |||
| 16.02.2026 | 08:56:10,220 | 2 | 22,90 | |
| 2 | 22,90 | |||
| 2 | 22,90 | |||
| 16.02.2026 | 08:50:09,651 | 25 | 22,90 | |
| 25 | 22,90 | |||
| 25 | 22,90 | |||
| 16.02.2026 | 08:44:26,797 | 1 | 22,70 | |
| 1 | 22,70 | |||
| 1 | 22,70 | |||
| 16.02.2026 | 08:32:59,137 | 12 | 22,85 | |
| 12 | 22,85 | |||
| 12 | 22,85 | |||
| 16.02.2026 | 08:29:58,056 | 90 | 22,75 | |
| 90 | 22,75 | |||
| 90 | 22,75 | |||
| 16.02.2026 | 08:02:00,302 | 4 | 22,85 | |
| 4 | 22,85 | |||
| 4 | 22,85 | |||
| 16.02.2026 | 08:00:44,648 | 1 | 22,85 | |
| 1 | 22,85 | |||
| 1 | 22,85 | |||
| 16.02.2026 | 07:31:09,133 | 97 | 22,85 | |
| 20 | 22,85 | |||
| 55 | 22,85 | |||
| 97 | 22,85 | |||
| 22 | 22,85 | |||
| 16.02.2026 | 07:31:05,518 | 250 | 22,85 | |
| 45 | 22,85 | |||
| 250 | 22,85 | |||
| 205 | 22,85 | |||
| 16.02.2026 | 07:30:24,413 | 350 | 22,85 | |
| 250 | 22,85 | |||
| 195 | 22,85 | |||
| 100 | 22,85 | |||
| 130 | 22,85 | |||
| 25 | 22,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 16:26:22
Letzte Aktualisierung:
16.02.2026 @ 16:26:22

