CANCOM SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
57
25,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:32:21,497 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 02.04.2026 | 20:05:21,122 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 02.04.2026 | 19:26:28,656 | 9 | 25,25 | |
| 9 | 25,25 | |||
| 9 | 25,25 | |||
| 02.04.2026 | 19:20:45,486 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 02.04.2026 | 18:38:00,354 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 02.04.2026 | 17:58:33,664 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 02.04.2026 | 17:21:28,204 | 65 | 25,10 | |
| 65 | 25,10 | |||
| 65 | 25,10 | |||
| 02.04.2026 | 17:10:55,413 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 02.04.2026 | 17:10:53,311 | 250 | 25,10 | |
| 250 | 25,10 | |||
| 250 | 25,10 | |||
| 02.04.2026 | 17:10:53,214 | 250 | 25,10 | |
| 250 | 25,10 | |||
| 250 | 25,10 | |||
| 02.04.2026 | 17:04:56,272 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 02.04.2026 | 17:03:52,976 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.04.2026 | 16:36:45,002 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 02.04.2026 | 16:32:44,699 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 02.04.2026 | 16:10:49,963 | 146 | 24,70 | |
| 146 | 24,70 | |||
| 146 | 24,70 | |||
| 02.04.2026 | 15:45:56,200 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 02.04.2026 | 15:36:26,506 | 1 | 24,75 | |
| 1 | 24,75 | |||
| 1 | 24,75 | |||
| 02.04.2026 | 15:30:20,218 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 02.04.2026 | 15:29:58,636 | 425 | 24,75 | |
| 425 | 24,75 | |||
| 425 | 24,75 | |||
| 02.04.2026 | 14:01:03,938 | 15 | 24,90 | |
| 15 | 24,90 | |||
| 15 | 24,90 | |||
| 02.04.2026 | 13:57:47,051 | 70 | 24,95 | |
| 70 | 24,95 | |||
| 70 | 24,95 | |||
| 02.04.2026 | 13:51:04,519 | 250 | 25,00 | |
| 250 | 25,00 | |||
| 250 | 25,00 | |||
| 02.04.2026 | 13:32:38,406 | 36 | 24,90 | |
| 36 | 24,90 | |||
| 36 | 24,90 | |||
| 02.04.2026 | 13:07:12,165 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 02.04.2026 | 13:07:10,798 | 400 | 24,95 | |
| 400 | 24,95 | |||
| 400 | 24,95 | |||
| 02.04.2026 | 12:55:47,858 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 02.04.2026 | 12:40:36,315 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 02.04.2026 | 12:12:56,514 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.04.2026 | 12:06:41,088 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 02.04.2026 | 11:45:59,009 | 60 | 24,80 | |
| 60 | 24,80 | |||
| 60 | 24,80 | |||
| 02.04.2026 | 11:29:58,437 | 400 | 24,90 | |
| 400 | 24,90 | |||
| 400 | 24,90 | |||
| 02.04.2026 | 11:17:18,483 | 160 | 25,05 | |
| 160 | 25,05 | |||
| 160 | 25,05 | |||
| 02.04.2026 | 11:06:59,142 | 110 | 24,95 | |
| 110 | 24,95 | |||
| 110 | 24,95 | |||
| 02.04.2026 | 11:00:15,964 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 02.04.2026 | 10:56:22,803 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 02.04.2026 | 10:55:01,869 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 02.04.2026 | 10:41:25,460 | 228 | 24,95 | |
| 228 | 24,95 | |||
| 228 | 24,95 | |||
| 02.04.2026 | 10:39:15,102 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 02.04.2026 | 10:39:14,907 | 425 | 24,90 | |
| 425 | 24,90 | |||
| 425 | 24,90 | |||
| 02.04.2026 | 10:39:09,703 | 425 | 24,90 | |
| 425 | 24,90 | |||
| 425 | 24,90 | |||
| 02.04.2026 | 10:38:29,390 | 3 250 | 25,05 | |
| 3 250 | 25,05 | |||
| 3 150 | 25,05 | |||
| 100 | 25,05 | |||
| 02.04.2026 | 10:38:19,424 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 02.04.2026 | 10:26:42,977 | 20 | 24,95 | |
| 20 | 24,95 | |||
| 20 | 24,95 | |||
| 02.04.2026 | 10:12:59,204 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 02.04.2026 | 09:56:43,842 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 02.04.2026 | 09:56:28,412 | 125 | 24,80 | |
| 125 | 24,80 | |||
| 125 | 24,80 | |||
| 02.04.2026 | 09:48:22,620 | 43 | 24,65 | |
| 43 | 24,65 | |||
| 43 | 24,65 | |||
| 02.04.2026 | 09:46:05,954 | 150 | 24,65 | |
| 150 | 24,65 | |||
| 150 | 24,65 | |||
| 02.04.2026 | 09:45:41,948 | 41 | 24,65 | |
| 41 | 24,65 | |||
| 41 | 24,65 | |||
| 02.04.2026 | 09:45:13,855 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 02.04.2026 | 09:27:49,199 | 40 | 24,65 | |
| 40 | 24,65 | |||
| 40 | 24,65 | |||
| 02.04.2026 | 09:04:17,556 | 275 | 24,50 | |
| 275 | 24,50 | |||
| 275 | 24,50 | |||
| 02.04.2026 | 08:41:14,796 | 7 | 24,20 | |
| 7 | 24,20 | |||
| 7 | 24,20 | |||
| 02.04.2026 | 08:30:59,150 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 02.04.2026 | 08:26:04,627 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 02.04.2026 | 07:47:58,828 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 02.04.2026 | 07:30:13,851 | 111 | 24,20 | |
| 11 | 24,20 | |||
| 100 | 24,20 | |||
| 21 | 24,20 | |||
| 16 | 24,20 | |||
| 30 | 24,20 | |||
| 44 | 24,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 570,00
Umsatz: 75 230 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,75
Umsatz: 41 360 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 878 TEUR -
Nvidia Corp.
Bid: 153,34 / Ask: 153,42
Umsatz: 21 311 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:42:15
Letzte Aktualisierung:
02.04.2026 @ 20:42:15