CEWE Stiftung & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
91
103,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:53:50,285 | 59 | 103,40 | |
| 59 | 103,40 | |||
| 59 | 103,40 | |||
| 15.05.2026 | 21:44:09,152 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 15.05.2026 | 18:40:43,636 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 15.05.2026 | 17:57:58,331 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 15.05.2026 | 17:57:58,286 | 30 | 103,60 | |
| 20 | 103,60 | |||
| 10 | 103,60 | |||
| 30 | 103,60 | |||
| 15.05.2026 | 17:36:30,234 | 205 | 104,20 | |
| 160 | 104,20 | |||
| 205 | 104,20 | |||
| 45 | 104,20 | |||
| 15.05.2026 | 16:37:00,431 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 15.05.2026 | 16:21:14,664 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 15.05.2026 | 16:14:43,977 | 35 | 105,00 | |
| 35 | 105,00 | |||
| 35 | 105,00 | |||
| 15.05.2026 | 16:14:34,594 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 15.05.2026 | 15:51:27,326 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 15.05.2026 | 15:48:19,638 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 15.05.2026 | 15:46:15,947 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 15.05.2026 | 15:39:16,691 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 15.05.2026 | 15:32:52,050 | 186 | 105,00 | |
| 1 | 105,00 | |||
| 186 | 105,00 | |||
| 75 | 105,00 | |||
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 10 | 105,00 | |||
| 15.05.2026 | 15:29:59,625 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 15.05.2026 | 15:24:18,372 | 27 | 104,60 | |
| 27 | 104,60 | |||
| 27 | 104,60 | |||
| 15.05.2026 | 15:12:25,857 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 15.05.2026 | 15:11:53,707 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 15.05.2026 | 15:10:07,203 | 60 | 104,80 | |
| 60 | 104,80 | |||
| 60 | 104,80 | |||
| 15.05.2026 | 14:51:26,712 | 13 | 104,80 | |
| 13 | 104,80 | |||
| 13 | 104,80 | |||
| 15.05.2026 | 14:40:28,338 | 23 | 104,80 | |
| 23 | 104,80 | |||
| 23 | 104,80 | |||
| 15.05.2026 | 14:33:03,583 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 15.05.2026 | 14:32:40,587 | 48 | 104,60 | |
| 38 | 104,60 | |||
| 48 | 104,60 | |||
| 10 | 104,60 | |||
| 15.05.2026 | 14:26:39,279 | 19 | 104,40 | |
| 19 | 104,40 | |||
| 19 | 104,40 | |||
| 15.05.2026 | 14:26:32,760 | 80 | 104,40 | |
| 80 | 104,40 | |||
| 80 | 104,40 | |||
| 15.05.2026 | 14:18:56,542 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 15.05.2026 | 14:18:44,051 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 15.05.2026 | 14:01:32,961 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 15.05.2026 | 13:56:11,966 | 39 | 104,40 | |
| 39 | 104,40 | |||
| 39 | 104,40 | |||
| 15.05.2026 | 13:56:11,625 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 15.05.2026 | 13:55:12,251 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 15.05.2026 | 13:54:18,539 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 15.05.2026 | 13:52:49,015 | 60 | 104,40 | |
| 60 | 104,40 | |||
| 60 | 104,40 | |||
| 15.05.2026 | 13:52:14,378 | 182 | 104,40 | |
| 182 | 104,40 | |||
| 182 | 104,40 | |||
| 15.05.2026 | 13:52:06,825 | 60 | 104,40 | |
| 60 | 104,40 | |||
| 60 | 104,40 | |||
| 15.05.2026 | 13:28:46,378 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 15.05.2026 | 13:28:41,792 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 15.05.2026 | 13:20:30,711 | 60 | 104,20 | |
| 60 | 104,20 | |||
| 60 | 104,20 | |||
| 15.05.2026 | 13:19:13,469 | 60 | 104,40 | |
| 60 | 104,40 | |||
| 60 | 104,40 | |||
| 15.05.2026 | 13:12:19,332 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 15.05.2026 | 13:01:55,669 | 48 | 104,40 | |
| 48 | 104,40 | |||
| 48 | 104,40 | |||
| 15.05.2026 | 12:39:49,469 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 15.05.2026 | 12:38:08,607 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 15.05.2026 | 12:35:15,241 | 48 | 103,60 | |
| 48 | 103,60 | |||
| 48 | 103,60 | |||
| 15.05.2026 | 12:34:31,845 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 15.05.2026 | 12:28:09,555 | 80 | 103,60 | |
| 80 | 103,60 | |||
| 80 | 103,60 | |||
| 15.05.2026 | 12:27:02,663 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 15.05.2026 | 12:27:00,631 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 15.05.2026 | 12:26:33,849 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 15.05.2026 | 12:24:28,298 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 15.05.2026 | 11:36:43,937 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 15.05.2026 | 11:29:58,109 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 15.05.2026 | 11:28:45,708 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 15.05.2026 | 11:25:01,988 | 16 | 103,60 | |
| 16 | 103,60 | |||
| 16 | 103,60 | |||
| 15.05.2026 | 11:22:29,529 | 75 | 103,80 | |
| 75 | 103,80 | |||
| 75 | 103,80 | |||
| 15.05.2026 | 11:22:08,067 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 15.05.2026 | 11:21:32,167 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 15.05.2026 | 11:14:04,226 | 100 | 104,00 | |
| 14 | 104,00 | |||
| 36 | 104,00 | |||
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 15.05.2026 | 11:11:31,713 | 40 | 103,80 | |
| 40 | 103,80 | |||
| 40 | 103,80 | |||
| 15.05.2026 | 11:11:04,327 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 11:11:03,833 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 11:10:58,970 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 11:10:58,901 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 11:04:51,397 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 15.05.2026 | 10:37:10,354 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 10:37:08,926 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 10:36:28,955 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 15.05.2026 | 10:36:26,788 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 15.05.2026 | 10:36:16,514 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 10:36:15,034 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 10:36:13,691 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 10:35:59,227 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 10:35:59,168 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 10:11:08,008 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 15.05.2026 | 10:09:08,424 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 15.05.2026 | 09:47:16,751 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 15.05.2026 | 09:47:03,540 | 25 | 103,00 | |
| 20 | 103,00 | |||
| 5 | 103,00 | |||
| 25 | 103,00 | |||
| 15.05.2026 | 09:30:07,792 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 15.05.2026 | 09:28:37,509 | 12 | 103,00 | |
| 12 | 103,00 | |||
| 12 | 103,00 | |||
| 15.05.2026 | 09:27:36,054 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 15.05.2026 | 09:21:19,352 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 15.05.2026 | 09:20:34,212 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 15.05.2026 | 09:19:42,875 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 15.05.2026 | 09:11:46,492 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 15.05.2026 | 09:10:55,352 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 15.05.2026 | 09:10:55,277 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 15.05.2026 | 09:10:16,708 | 45 | 103,00 | |
| 45 | 103,00 | |||
| 45 | 103,00 | |||
| 15.05.2026 | 09:06:11,178 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 15.05.2026 | 09:01:41,154 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 15.05.2026 | 08:40:38,989 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00