Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
252
27,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:53,181 | 175 | 27,98 | |
| 75 | 27,98 | |||
| 100 | 27,98 | |||
| 175 | 27,98 | |||
| 01.07.2026 | 21:30:41,344 | 20 | 27,98 | |
| 20 | 27,98 | |||
| 20 | 27,98 | |||
| 01.07.2026 | 21:29:08,123 | 80 | 27,98 | |
| 80 | 27,98 | |||
| 80 | 27,98 | |||
| 01.07.2026 | 21:17:22,809 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 01.07.2026 | 21:07:21,137 | 20 | 27,98 | |
| 20 | 27,98 | |||
| 20 | 27,98 | |||
| 01.07.2026 | 21:06:55,891 | 90 | 27,98 | |
| 85 | 27,98 | |||
| 5 | 27,98 | |||
| 90 | 27,98 | |||
| 01.07.2026 | 20:57:03,967 | 6 | 27,68 | |
| 6 | 27,68 | |||
| 1 | 27,68 | |||
| 5 | 27,68 | |||
| 01.07.2026 | 20:56:30,371 | 80 | 27,98 | |
| 80 | 27,98 | |||
| 80 | 27,98 | |||
| 01.07.2026 | 20:34:47,717 | 80 | 27,98 | |
| 50 | 27,98 | |||
| 15 | 27,98 | |||
| 5 | 27,98 | |||
| 5 | 27,98 | |||
| 5 | 27,98 | |||
| 80 | 27,98 | |||
| 01.07.2026 | 20:25:19,849 | 25 | 27,66 | |
| 25 | 27,66 | |||
| 25 | 27,66 | |||
| 01.07.2026 | 20:20:53,885 | 108 | 27,66 | |
| 33 | 27,66 | |||
| 5 | 27,66 | |||
| 108 | 27,66 | |||
| 5 | 27,66 | |||
| 15 | 27,66 | |||
| 50 | 27,66 | |||
| 01.07.2026 | 20:13:50,382 | 20 | 27,98 | |
| 20 | 27,98 | |||
| 20 | 27,98 | |||
| 01.07.2026 | 19:55:00,386 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 01.07.2026 | 19:48:11,131 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 15 | 27,96 | |||
| 180 | 27,96 | |||
| 5 | 27,96 | |||
| 01.07.2026 | 19:42:58,005 | 20 | 27,74 | |
| 5 | 27,74 | |||
| 15 | 27,74 | |||
| 20 | 27,74 | |||
| 01.07.2026 | 19:24:51,289 | 75 | 27,96 | |
| 5 | 27,96 | |||
| 45 | 27,96 | |||
| 15 | 27,96 | |||
| 5 | 27,96 | |||
| 5 | 27,96 | |||
| 75 | 27,96 | |||
| 01.07.2026 | 19:24:01,049 | 4 | 27,96 | |
| 4 | 27,96 | |||
| 4 | 27,96 | |||
| 01.07.2026 | 18:20:42,773 | 4 | 27,96 | |
| 4 | 27,96 | |||
| 4 | 27,96 | |||
| 01.07.2026 | 18:05:34,793 | 1 | 27,72 | |
| 1 | 27,72 | |||
| 1 | 27,72 | |||
| 01.07.2026 | 17:54:11,007 | 3 | 27,72 | |
| 3 | 27,72 | |||
| 3 | 27,72 | |||
| 01.07.2026 | 17:53:35,152 | 15 | 27,76 | |
| 15 | 27,76 | |||
| 15 | 27,76 | |||
| 01.07.2026 | 17:42:30,826 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 55 | 27,50 | |||
| 15 | 27,50 | |||
| 5 | 27,50 | |||
| 5 | 27,50 | |||
| 5 | 27,50 | |||
| 15 | 27,50 | |||
| 01.07.2026 | 17:25:51,081 | 150 | 28,08 | |
| 150 | 28,08 | |||
| 150 | 28,08 | |||
| 01.07.2026 | 17:25:08,520 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 01.07.2026 | 17:25:07,403 | 400 | 28,14 | |
| 400 | 28,14 | |||
| 400 | 28,14 | |||
| 01.07.2026 | 17:25:07,236 | 400 | 28,14 | |
| 400 | 28,14 | |||
| 400 | 28,14 | |||
| 01.07.2026 | 17:25:07,056 | 400 | 28,14 | |
| 400 | 28,14 | |||
| 400 | 28,14 | |||
| 01.07.2026 | 17:25:06,931 | 400 | 28,14 | |
| 400 | 28,14 | |||
| 400 | 28,14 | |||
| 01.07.2026 | 17:25:00,661 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 01.07.2026 | 17:24:34,667 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 01.07.2026 | 17:24:34,612 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 01.07.2026 | 17:16:42,417 | 250 | 28,04 | |
| 250 | 28,04 | |||
| 250 | 28,04 | |||
| 01.07.2026 | 17:14:27,831 | 180 | 28,10 | |
| 180 | 28,10 | |||
| 180 | 28,10 | |||
| 01.07.2026 | 17:11:33,024 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 01.07.2026 | 17:11:32,965 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 300 | 28,08 | |||
| 01.07.2026 | 17:10:45,981 | 540 | 28,10 | |
| 540 | 28,10 | |||
| 540 | 28,10 | |||
| 01.07.2026 | 16:59:50,537 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 01.07.2026 | 16:59:05,268 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 01.07.2026 | 16:57:55,057 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 01.07.2026 | 16:56:41,916 | 93 | 28,12 | |
| 93 | 28,12 | |||
| 93 | 28,12 | |||
| 01.07.2026 | 16:56:17,098 | 559 | 28,12 | |
| 559 | 28,12 | |||
| 559 | 28,12 | |||
| 01.07.2026 | 16:52:55,682 | 90 | 28,10 | |
| 90 | 28,10 | |||
| 90 | 28,10 | |||
| 01.07.2026 | 16:52:55,519 | 400 | 28,10 | |
| 240 | 28,10 | |||
| 50 | 28,10 | |||
| 400 | 28,10 | |||
| 110 | 28,10 | |||
| 01.07.2026 | 16:52:55,371 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 01.07.2026 | 16:52:51,360 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 01.07.2026 | 16:52:20,137 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 01.07.2026 | 16:52:14,206 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 01.07.2026 | 16:52:14,106 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 01.07.2026 | 16:52:03,566 | 220 | 28,08 | |
| 70 | 28,08 | |||
| 150 | 28,08 | |||
| 220 | 28,08 | |||
| 01.07.2026 | 16:50:37,681 | 95 | 28,06 | |
| 95 | 28,06 | |||
| 95 | 28,06 | |||
| 01.07.2026 | 16:49:57,461 | 220 | 28,06 | |
| 220 | 28,06 | |||
| 220 | 28,06 | |||
| 01.07.2026 | 16:48:10,845 | 180 | 28,04 | |
| 180 | 28,04 | |||
| 180 | 28,04 | |||
| 01.07.2026 | 16:47:39,957 | 420 | 28,04 | |
| 420 | 28,04 | |||
| 420 | 28,04 | |||
| 01.07.2026 | 16:46:57,440 | 220 | 28,06 | |
| 220 | 28,06 | |||
| 220 | 28,06 | |||
| 01.07.2026 | 16:43:17,505 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 90 | 28,06 | |||
| 10 | 28,06 | |||
| 01.07.2026 | 16:41:34,829 | 35 | 28,00 | |
| 35 | 28,00 | |||
| 35 | 28,00 | |||
| 01.07.2026 | 16:41:02,438 | 141 | 28,04 | |
| 141 | 28,04 | |||
| 141 | 28,04 | |||
| 01.07.2026 | 16:37:52,845 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 01.07.2026 | 16:34:10,619 | 30 | 28,04 | |
| 30 | 28,04 | |||
| 30 | 28,04 | |||
| 01.07.2026 | 16:34:10,532 | 400 | 28,04 | |
| 400 | 28,04 | |||
| 400 | 28,04 | |||
| 01.07.2026 | 16:33:43,848 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 01.07.2026 | 16:33:42,008 | 106 | 28,06 | |
| 106 | 28,06 | |||
| 106 | 28,06 | |||
| 01.07.2026 | 16:33:15,257 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 01.07.2026 | 16:33:15,219 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 01.07.2026 | 16:30:04,137 | 385 | 28,00 | |
| 385 | 28,00 | |||
| 300 | 28,00 | |||
| 85 | 28,00 | |||
| 01.07.2026 | 16:28:13,212 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 01.07.2026 | 16:26:25,961 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 01.07.2026 | 16:23:03,752 | 250 | 28,02 | |
| 1 | 28,02 | |||
| 249 | 28,02 | |||
| 250 | 28,02 | |||
| 01.07.2026 | 16:21:46,656 | 250 | 28,02 | |
| 250 | 28,02 | |||
| 250 | 28,02 | |||
| 01.07.2026 | 16:20:00,074 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 01.07.2026 | 16:19:59,994 | 300 | 28,02 | |
| 300 | 28,02 | |||
| 300 | 28,02 | |||
| 01.07.2026 | 16:19:44,029 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 01.07.2026 | 16:18:44,103 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 01.07.2026 | 16:18:22,354 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 01.07.2026 | 16:17:49,491 | 160 | 28,00 | |
| 160 | 28,00 | |||
| 160 | 28,00 | |||
| 01.07.2026 | 16:17:46,177 | 540 | 28,00 | |
| 540 | 28,00 | |||
| 540 | 28,00 | |||
| 01.07.2026 | 16:16:53,502 | 373 | 27,98 | |
| 373 | 27,98 | |||
| 373 | 27,98 | |||
| 01.07.2026 | 16:16:50,289 | 4 000 | 27,98 | |
| 4 000 | 27,98 | |||
| 4 000 | 27,98 | |||
| 01.07.2026 | 16:14:36,600 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 01.07.2026 | 16:11:04,447 | 18 | 28,02 | |
| 18 | 28,02 | |||
| 18 | 28,02 | |||
| 01.07.2026 | 16:10:31,953 | 14 | 28,00 | |
| 14 | 28,00 | |||
| 14 | 28,00 | |||
| 01.07.2026 | 16:04:29,951 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 01.07.2026 | 16:03:53,777 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 01.07.2026 | 16:02:32,078 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 01.07.2026 | 16:00:05,897 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 01.07.2026 | 15:59:33,110 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 01.07.2026 | 15:55:56,914 | 300 | 28,04 | |
| 300 | 28,04 | |||
| 300 | 28,04 | |||
| 01.07.2026 | 15:52:38,119 | 80 | 28,02 | |
| 80 | 28,02 | |||
| 80 | 28,02 | |||
| 01.07.2026 | 15:50:38,539 | 80 | 28,00 | |
| 80 | 28,00 | |||
| 80 | 28,00 | |||
| 01.07.2026 | 15:50:37,006 | 2 620 | 28,00 | |
| 2 620 | 28,00 | |||
| 2 620 | 28,00 | |||
| 01.07.2026 | 15:50:26,440 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 01.07.2026 | 15:50:26,385 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 01.07.2026 | 15:48:44,704 | 5 | 27,84 | |
| 5 | 27,84 | |||
| 5 | 27,84 | |||
| 01.07.2026 | 15:42:29,901 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 01.07.2026 | 15:40:38,728 | 15 | 28,00 | |
| 15 | 28,00 | |||
| 15 | 28,00 | |||
| 01.07.2026 | 15:39:24,294 | 181 | 28,06 | |
| 181 | 28,06 | |||
| 181 | 28,06 | |||
| 01.07.2026 | 15:39:13,750 | 40 | 28,00 | |
| 40 | 28,00 | |||
| 40 | 28,00 | |||
| 01.07.2026 | 15:36:09,531 | 15 | 28,02 | |
| 15 | 28,02 | |||
| 15 | 28,02 | |||
| 01.07.2026 | 15:33:55,377 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 01.07.2026 | 15:32:28,490 | 235 | 28,08 | |
| 5 | 28,08 | |||
| 200 | 28,08 | |||
| 15 | 28,08 | |||
| 15 | 28,08 | |||
| 235 | 28,08 | |||
| 01.07.2026 | 15:32:15,408 | 150 | 28,04 | |
| 150 | 28,04 | |||
| 150 | 28,04 | |||
| 01.07.2026 | 15:31:31,622 | 5 | 28,02 | |
| 5 | 28,02 | |||
| 5 | 28,02 | |||
| 01.07.2026 | 15:30:43,839 | 225 | 28,00 | |
| 100 | 28,00 | |||
| 40 | 28,00 | |||
| 70 | 28,00 | |||
| 225 | 28,00 | |||
| 7 | 28,00 | |||
| 8 | 28,00 | |||
| 01.07.2026 | 15:29:54,737 | 225 | 27,98 | |
| 225 | 27,98 | |||
| 225 | 27,98 | |||
| 01.07.2026 | 15:29:28,953 | 295 | 27,92 | |
| 295 | 27,92 | |||
| 295 | 27,92 | |||
| 01.07.2026 | 15:28:09,897 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 01.07.2026 | 15:28:01,624 | 150 | 27,90 | |
| 150 | 27,90 | |||
| 150 | 27,90 | |||
| 01.07.2026 | 15:27:44,046 | 130 | 27,92 | |
| 130 | 27,92 | |||
| 130 | 27,92 | |||
| 01.07.2026 | 15:21:20,510 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 01.07.2026 | 15:20:50,451 | 19 | 27,84 | |
| 19 | 27,84 | |||
| 19 | 27,84 | |||
| 01.07.2026 | 15:17:07,285 | 150 | 27,80 | |
| 150 | 27,80 | |||
| 150 | 27,80 | |||
| 01.07.2026 | 15:14:57,548 | 20 | 27,76 | |
| 20 | 27,76 | |||
| 20 | 27,76 | |||
| 01.07.2026 | 15:14:33,042 | 40 | 27,70 | |
| 40 | 27,70 | |||
| 40 | 27,70 | |||
| 01.07.2026 | 15:14:17,549 | 30 | 27,70 | |
| 30 | 27,70 | |||
| 30 | 27,70 | |||
| 01.07.2026 | 15:06:50,034 | 400 | 27,74 | |
| 400 | 27,74 | |||
| 400 | 27,74 | |||
| 01.07.2026 | 15:05:32,181 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 01.07.2026 | 15:04:00,229 | 11 | 27,74 | |
| 11 | 27,74 | |||
| 11 | 27,74 | |||
| 01.07.2026 | 15:01:00,415 | 89 | 27,76 | |
| 89 | 27,76 | |||
| 89 | 27,76 | |||
| 01.07.2026 | 15:00:57,486 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 01.07.2026 | 15:00:57,447 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 01.07.2026 | 14:58:21,973 | 11 | 27,76 | |
| 11 | 27,76 | |||
| 11 | 27,76 | |||
| 01.07.2026 | 14:55:51,647 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 01.07.2026 | 14:55:30,491 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 01.07.2026 | 14:54:20,678 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 01.07.2026 | 14:54:09,899 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 01.07.2026 | 14:47:28,618 | 75 | 27,70 | |
| 75 | 27,70 | |||
| 75 | 27,70 | |||
| 01.07.2026 | 14:46:57,254 | 200 | 27,70 | |
| 200 | 27,70 | |||
| 200 | 27,70 | |||
| 01.07.2026 | 14:45:13,127 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 01.07.2026 | 14:45:01,243 | 3 190 | 27,88 | |
| 3 190 | 27,88 | |||
| 3 190 | 27,88 | |||
| 01.07.2026 | 14:44:40,118 | 400 | 27,84 | |
| 400 | 27,84 | |||
| 400 | 27,84 | |||
| 01.07.2026 | 14:44:40,062 | 410 | 27,84 | |
| 410 | 27,84 | |||
| 400 | 27,84 | |||
| 10 | 27,84 | |||
| 01.07.2026 | 14:43:30,430 | 180 | 27,80 | |
| 30 | 27,80 | |||
| 150 | 27,80 | |||
| 180 | 27,80 | |||
| 01.07.2026 | 14:43:30,349 | 115 | 27,76 | |
| 15 | 27,76 | |||
| 115 | 27,76 | |||
| 100 | 27,76 | |||
| 01.07.2026 | 14:43:02,229 | 2 | 27,78 | |
| 2 | 27,78 | |||
| 2 | 27,78 | |||
| 01.07.2026 | 14:32:04,164 | 40 | 27,60 | |
| 40 | 27,60 | |||
| 40 | 27,60 | |||
| 01.07.2026 | 14:31:51,568 | 400 | 27,58 | |
| 400 | 27,58 | |||
| 400 | 27,58 | |||
| 01.07.2026 | 14:28:11,888 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 01.07.2026 | 14:27:52,910 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 01.07.2026 | 14:14:38,656 | 20 | 27,52 | |
| 20 | 27,52 | |||
| 20 | 27,52 | |||
| 01.07.2026 | 14:14:12,121 | 410 | 27,52 | |
| 410 | 27,52 | |||
| 410 | 27,52 | |||
| 01.07.2026 | 14:06:21,529 | 410 | 27,44 | |
| 410 | 27,44 | |||
| 410 | 27,44 | |||
| 01.07.2026 | 14:04:18,514 | 4 | 27,44 | |
| 4 | 27,44 | |||
| 4 | 27,44 | |||
| 01.07.2026 | 14:03:21,444 | 410 | 27,44 | |
| 410 | 27,44 | |||
| 410 | 27,44 | |||
| 01.07.2026 | 14:00:21,479 | 410 | 27,44 | |
| 410 | 27,44 | |||
| 410 | 27,44 | |||
| 01.07.2026 | 13:59:12,073 | 363 | 27,50 | |
| 363 | 27,50 | |||
| 363 | 27,50 | |||
| 01.07.2026 | 13:58:01,805 | 40 | 27,50 | |
| 40 | 27,50 | |||
| 40 | 27,50 | |||
| 01.07.2026 | 13:57:21,019 | 410 | 27,46 | |
| 410 | 27,46 | |||
| 410 | 27,46 | |||
| 01.07.2026 | 13:57:20,706 | 1 680 | 27,52 | |
| 1 680 | 27,52 | |||
| 1 680 | 27,52 | |||
| 01.07.2026 | 13:57:13,641 | 480 | 27,46 | |
| 480 | 27,46 | |||
| 480 | 27,46 | |||
| 01.07.2026 | 13:57:12,749 | 480 | 27,46 | |
| 480 | 27,46 | |||
| 480 | 27,46 | |||
| 01.07.2026 | 13:56:45,702 | 480 | 27,46 | |
| 480 | 27,46 | |||
| 480 | 27,46 | |||
| 01.07.2026 | 13:56:45,605 | 480 | 27,46 | |
| 480 | 27,46 | |||
| 480 | 27,46 | |||
| 01.07.2026 | 13:53:57,768 | 250 | 27,48 | |
| 250 | 27,48 | |||
| 250 | 27,48 | |||
| 01.07.2026 | 13:51:02,444 | 250 | 27,42 | |
| 250 | 27,42 | |||
| 250 | 27,42 | |||
| 01.07.2026 | 13:45:31,823 | 60 | 27,42 | |
| 60 | 27,42 | |||
| 60 | 27,42 | |||
| 01.07.2026 | 13:44:28,466 | 15 | 27,50 | |
| 15 | 27,50 | |||
| 15 | 27,50 | |||
| 01.07.2026 | 13:38:36,899 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 01.07.2026 | 13:38:36,863 | 400 | 27,60 | |
| 400 | 27,60 | |||
| 400 | 27,60 | |||
| 01.07.2026 | 13:38:17,343 | 25 | 27,60 | |
| 25 | 27,60 | |||
| 25 | 27,60 | |||
| 01.07.2026 | 13:34:41,899 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 01.07.2026 | 13:34:41,853 | 400 | 27,60 | |
| 400 | 27,60 | |||
| 400 | 27,60 | |||
| 01.07.2026 | 13:26:03,174 | 90 | 27,66 | |
| 90 | 27,66 | |||
| 90 | 27,66 | |||
| 01.07.2026 | 13:20:21,910 | 4 450 | 27,74 | |
| 4 450 | 27,74 | |||
| 4 450 | 27,74 | |||
| 01.07.2026 | 13:19:18,831 | 550 | 27,68 | |
| 550 | 27,68 | |||
| 550 | 27,68 | |||
| 01.07.2026 | 13:16:08,772 | 5 | 27,74 | |
| 5 | 27,74 | |||
| 5 | 27,74 | |||
| 01.07.2026 | 13:10:51,906 | 150 | 27,70 | |
| 150 | 27,70 | |||
| 150 | 27,70 | |||
| 01.07.2026 | 13:09:12,390 | 60 | 27,70 | |
| 60 | 27,70 | |||
| 60 | 27,70 | |||
| 01.07.2026 | 13:05:40,259 | 150 | 27,64 | |
| 150 | 27,64 | |||
| 150 | 27,64 | |||
| 01.07.2026 | 13:05:18,363 | 20 | 27,64 | |
| 20 | 27,64 | |||
| 20 | 27,64 | |||
| 01.07.2026 | 13:02:58,655 | 50 | 27,64 | |
| 50 | 27,64 | |||
| 50 | 27,64 | |||
| 01.07.2026 | 13:01:42,937 | 37 | 27,66 | |
| 37 | 27,66 | |||
| 37 | 27,66 | |||
| 01.07.2026 | 12:59:01,261 | 15 | 27,76 | |
| 15 | 27,76 | |||
| 15 | 27,76 | |||
| 01.07.2026 | 12:58:53,072 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 01.07.2026 | 12:56:36,643 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 01.07.2026 | 12:53:21,432 | 5 | 27,60 | |
| 5 | 27,60 | |||
| 5 | 27,60 | |||
| 01.07.2026 | 12:52:46,140 | 5 | 27,58 | |
| 5 | 27,58 | |||
| 5 | 27,58 | |||
| 01.07.2026 | 12:52:21,201 | 155 | 27,56 | |
| 155 | 27,56 | |||
| 150 | 27,56 | |||
| 5 | 27,56 | |||
| 01.07.2026 | 12:52:21,117 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 01.07.2026 | 12:52:08,755 | 240 | 27,50 | |
| 175 | 27,50 | |||
| 50 | 27,50 | |||
| 15 | 27,50 | |||
| 240 | 27,50 | |||
| 01.07.2026 | 12:48:29,415 | 240 | 27,48 | |
| 240 | 27,48 | |||
| 240 | 27,48 | |||
| 01.07.2026 | 12:46:24,967 | 105 | 27,40 | |
| 5 | 27,40 | |||
| 105 | 27,40 | |||
| 100 | 27,40 | |||
| 01.07.2026 | 12:45:40,012 | 80 | 27,36 | |
| 80 | 27,36 | |||
| 80 | 27,36 | |||
| 01.07.2026 | 12:35:27,903 | 295 | 27,30 | |
| 295 | 27,30 | |||
| 295 | 27,30 | |||
| 01.07.2026 | 12:22:36,663 | 59 | 27,26 | |
| 59 | 27,26 | |||
| 59 | 27,26 | |||
| 01.07.2026 | 12:20:55,003 | 9 | 27,26 | |
| 9 | 27,26 | |||
| 9 | 27,26 | |||
| 01.07.2026 | 12:12:23,121 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 01.07.2026 | 12:11:57,406 | 2 | 27,26 | |
| 2 | 27,26 | |||
| 2 | 27,26 | |||
| 01.07.2026 | 12:09:02,571 | 116 | 27,26 | |
| 116 | 27,26 | |||
| 116 | 27,26 | |||
| 01.07.2026 | 12:04:09,317 | 7 | 27,20 | |
| 7 | 27,20 | |||
| 7 | 27,20 | |||
| 01.07.2026 | 11:54:13,983 | 73 | 27,24 | |
| 73 | 27,24 | |||
| 73 | 27,24 | |||
| 01.07.2026 | 11:29:58,515 | 410 | 27,20 | |
| 410 | 27,20 | |||
| 410 | 27,20 | |||
| 01.07.2026 | 11:29:17,699 | 258 | 27,16 | |
| 258 | 27,16 | |||
| 258 | 27,16 | |||
| 01.07.2026 | 11:29:14,027 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 01.07.2026 | 11:28:29,712 | 53 | 27,16 | |
| 53 | 27,16 | |||
| 53 | 27,16 | |||
| 01.07.2026 | 11:24:28,943 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 01.07.2026 | 11:09:39,179 | 3 | 27,24 | |
| 3 | 27,24 | |||
| 3 | 27,24 | |||
| 01.07.2026 | 11:07:05,942 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 01.07.2026 | 11:05:30,294 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 01.07.2026 | 11:00:05,706 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 01.07.2026 | 10:56:29,013 | 350 | 27,26 | |
| 350 | 27,26 | |||
| 350 | 27,26 | |||
| 01.07.2026 | 10:54:38,124 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 500 | 27,32 | |||
| 01.07.2026 | 10:52:52,637 | 400 | 27,42 | |
| 400 | 27,42 | |||
| 395 | 27,42 | |||
| 5 | 27,42 | |||
| 01.07.2026 | 10:52:40,992 | 400 | 27,38 | |
| 400 | 27,38 | |||
| 400 | 27,38 | |||
| 01.07.2026 | 10:49:40,772 | 75 | 27,30 | |
| 75 | 27,30 | |||
| 70 | 27,30 | |||
| 5 | 27,30 | |||
| 01.07.2026 | 10:49:16,531 | 100 | 27,28 | |
| 15 | 27,28 | |||
| 5 | 27,28 | |||
| 20 | 27,28 | |||
| 100 | 27,28 | |||
| 60 | 27,28 | |||
| 01.07.2026 | 10:44:08,479 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 01.07.2026 | 10:43:47,308 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 01.07.2026 | 10:38:49,821 | 241 | 27,22 | |
| 5 | 27,22 | |||
| 241 | 27,22 | |||
| 236 | 27,22 | |||
| 01.07.2026 | 10:37:45,417 | 505 | 27,10 | |
| 5 | 27,10 | |||
| 505 | 27,10 | |||
| 500 | 27,10 | |||
| 01.07.2026 | 10:37:45,368 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 01.07.2026 | 10:33:17,297 | 400 | 27,02 | |
| 400 | 27,02 | |||
| 400 | 27,02 | |||
| 01.07.2026 | 10:31:37,744 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 01.07.2026 | 10:30:32,101 | 90 | 27,04 | |
| 90 | 27,04 | |||
| 90 | 27,04 | |||
| 01.07.2026 | 10:30:32,011 | 410 | 27,04 | |
| 410 | 27,04 | |||
| 410 | 27,04 | |||
| 01.07.2026 | 10:26:02,334 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 01.07.2026 | 10:24:01,073 | 111 | 27,04 | |
| 111 | 27,04 | |||
| 111 | 27,04 | |||
| 01.07.2026 | 10:23:59,413 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 01.07.2026 | 10:23:33,493 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 01.07.2026 | 10:11:34,528 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 01.07.2026 | 10:10:39,900 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 01.07.2026 | 10:09:22,624 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 01.07.2026 | 10:08:50,754 | 5 | 26,90 | |
| 5 | 26,90 | |||
| 5 | 26,90 | |||
| 01.07.2026 | 10:08:01,029 | 22 | 26,88 | |
| 22 | 26,88 | |||
| 22 | 26,88 | |||
| 01.07.2026 | 10:07:56,665 | 250 | 26,96 | |
| 250 | 26,96 | |||
| 250 | 26,96 | |||
| 01.07.2026 | 10:07:25,780 | 45 | 26,96 | |
| 45 | 26,96 | |||
| 45 | 26,96 | |||
| 01.07.2026 | 10:01:16,813 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 01.07.2026 | 09:54:20,633 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 01.07.2026 | 09:38:59,348 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 15 | 27,00 | |||
| 20 | 27,00 | |||
| 5 | 27,00 | |||
| 10 | 27,00 | |||
| 01.07.2026 | 09:37:41,684 | 5 | 26,88 | |
| 5 | 26,88 | |||
| 5 | 26,88 | |||
| 01.07.2026 | 09:31:12,249 | 3 | 26,76 | |
| 3 | 26,76 | |||
| 3 | 26,76 | |||
| 01.07.2026 | 09:31:01,633 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 01.07.2026 | 09:30:38,317 | 40 | 26,86 | |
| 40 | 26,86 | |||
| 40 | 26,86 | |||
| 01.07.2026 | 09:30:17,653 | 12 | 26,84 | |
| 12 | 26,84 | |||
| 12 | 26,84 | |||
| 01.07.2026 | 09:30:07,712 | 105 | 26,84 | |
| 105 | 26,84 | |||
| 105 | 26,84 | |||
| 01.07.2026 | 09:17:01,006 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 01.07.2026 | 09:12:30,535 | 110 | 26,78 | |
| 110 | 26,78 | |||
| 110 | 26,78 | |||
| 01.07.2026 | 09:11:42,074 | 42 | 26,80 | |
| 42 | 26,80 | |||
| 42 | 26,80 | |||
| 01.07.2026 | 09:11:06,998 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 01.07.2026 | 09:08:01,403 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 01.07.2026 | 09:02:24,116 | 123 | 26,80 | |
| 123 | 26,80 | |||
| 123 | 26,80 | |||
| 01.07.2026 | 09:02:22,515 | 420 | 26,80 | |
| 100 | 26,80 | |||
| 420 | 26,80 | |||
| 152 | 26,80 | |||
| 168 | 26,80 | |||
| 01.07.2026 | 08:34:31,882 | 37 | 26,76 | |
| 5 | 26,76 | |||
| 12 | 26,76 | |||
| 37 | 26,76 | |||
| 15 | 26,76 | |||
| 5 | 26,76 | |||
| 01.07.2026 | 08:07:55,560 | 25 | 26,50 | |
| 25 | 26,50 | |||
| 5 | 26,50 | |||
| 5 | 26,50 | |||
| 15 | 26,50 | |||
| 01.07.2026 | 08:06:31,475 | 3 | 26,78 | |
| 3 | 26,78 | |||
| 3 | 26,78 | |||
| 01.07.2026 | 08:02:42,649 | 300 | 26,62 | |
| 300 | 26,62 | |||
| 300 | 26,62 | |||
| 01.07.2026 | 08:02:27,567 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 01.07.2026 | 08:00:09,092 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 01.07.2026 | 08:00:05,701 | 9 | 26,64 | |
| 9 | 26,64 | |||
| 9 | 26,64 | |||
| 01.07.2026 | 07:45:20,685 | 300 | 26,64 | |
| 97 | 26,64 | |||
| 300 | 26,64 | |||
| 100 | 26,64 | |||
| 103 | 26,64 | |||
| 01.07.2026 | 07:38:25,551 | 200 | 26,64 | |
| 5 | 26,64 | |||
| 200 | 26,64 | |||
| 195 | 26,64 | |||
| 01.07.2026 | 07:30:21,550 | 200 | 26,64 | |
| 175 | 26,64 | |||
| 200 | 26,64 | |||
| 25 | 26,64 | |||
| 01.07.2026 | 07:30:08,568 | 77 | 26,90 | |
| 5 | 26,90 | |||
| 72 | 26,90 | |||
| 5 | 26,90 | |||
| 72 | 26,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00