Bijou Brigitte Mod.Acces AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
55
52,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:28:05,380 | 20 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 20 | 52,40 | |||
| 22.05.2026 | 18:44:23,789 | 20 | 53,20 | |
| 20 | 53,20 | |||
| 20 | 53,20 | |||
| 22.05.2026 | 18:34:35,263 | 13 | 53,20 | |
| 13 | 53,20 | |||
| 13 | 53,20 | |||
| 22.05.2026 | 17:38:26,890 | 120 | 52,80 | |
| 70 | 52,80 | |||
| 50 | 52,80 | |||
| 120 | 52,80 | |||
| 22.05.2026 | 16:57:43,522 | 120 | 52,60 | |
| 120 | 52,60 | |||
| 120 | 52,60 | |||
| 22.05.2026 | 16:57:24,759 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 22.05.2026 | 16:57:05,096 | 25 | 52,60 | |
| 25 | 52,60 | |||
| 25 | 52,60 | |||
| 22.05.2026 | 16:47:03,232 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 22.05.2026 | 16:20:52,784 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 22.05.2026 | 16:02:17,296 | 120 | 52,40 | |
| 120 | 52,40 | |||
| 120 | 52,40 | |||
| 22.05.2026 | 15:42:07,267 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 22.05.2026 | 15:39:22,302 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 22.05.2026 | 15:34:46,989 | 25 | 53,00 | |
| 25 | 53,00 | |||
| 25 | 53,00 | |||
| 22.05.2026 | 15:29:58,670 | 120 | 52,80 | |
| 120 | 52,80 | |||
| 120 | 52,80 | |||
| 22.05.2026 | 15:15:00,563 | 20 | 52,60 | |
| 20 | 52,60 | |||
| 20 | 52,60 | |||
| 22.05.2026 | 14:57:47,303 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 22.05.2026 | 14:57:19,711 | 26 | 52,60 | |
| 26 | 52,60 | |||
| 26 | 52,60 | |||
| 22.05.2026 | 14:37:43,863 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 22.05.2026 | 14:20:24,686 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 22.05.2026 | 14:18:05,016 | 600 | 53,00 | |
| 600 | 53,00 | |||
| 600 | 53,00 | |||
| 22.05.2026 | 14:17:57,728 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 1 | 52,80 | |||
| 199 | 52,80 | |||
| 22.05.2026 | 14:17:36,755 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 22.05.2026 | 14:17:36,723 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 22.05.2026 | 14:17:14,330 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 22.05.2026 | 13:57:19,483 | 70 | 52,60 | |
| 70 | 52,60 | |||
| 70 | 52,60 | |||
| 22.05.2026 | 13:29:58,142 | 120 | 52,80 | |
| 120 | 52,80 | |||
| 120 | 52,80 | |||
| 22.05.2026 | 13:29:09,313 | 70 | 52,60 | |
| 70 | 52,60 | |||
| 70 | 52,60 | |||
| 22.05.2026 | 13:28:38,137 | 120 | 52,60 | |
| 120 | 52,60 | |||
| 120 | 52,60 | |||
| 22.05.2026 | 12:49:07,890 | 6 | 52,80 | |
| 6 | 52,80 | |||
| 6 | 52,80 | |||
| 22.05.2026 | 12:37:29,868 | 62 | 52,60 | |
| 62 | 52,60 | |||
| 62 | 52,60 | |||
| 22.05.2026 | 12:37:08,142 | 120 | 52,60 | |
| 120 | 52,60 | |||
| 120 | 52,60 | |||
| 22.05.2026 | 11:44:53,934 | 200 | 52,80 | |
| 175 | 52,80 | |||
| 25 | 52,80 | |||
| 200 | 52,80 | |||
| 22.05.2026 | 11:21:41,449 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 22.05.2026 | 10:46:39,026 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 22.05.2026 | 10:42:33,894 | 16 | 53,20 | |
| 16 | 53,20 | |||
| 16 | 53,20 | |||
| 22.05.2026 | 10:41:30,692 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 22.05.2026 | 10:29:58,568 | 120 | 52,80 | |
| 120 | 52,80 | |||
| 120 | 52,80 | |||
| 22.05.2026 | 10:20:53,943 | 120 | 53,00 | |
| 120 | 53,00 | |||
| 120 | 53,00 | |||
| 22.05.2026 | 10:15:31,761 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 22.05.2026 | 10:13:27,208 | 95 | 53,00 | |
| 95 | 53,00 | |||
| 95 | 53,00 | |||
| 22.05.2026 | 10:03:25,840 | 6 | 53,00 | |
| 6 | 53,00 | |||
| 6 | 53,00 | |||
| 22.05.2026 | 10:02:56,753 | 5 | 52,80 | |
| 5 | 52,80 | |||
| 5 | 52,80 | |||
| 22.05.2026 | 10:02:53,212 | 120 | 52,80 | |
| 120 | 52,80 | |||
| 120 | 52,80 | |||
| 22.05.2026 | 10:02:13,116 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 22.05.2026 | 10:01:11,521 | 11 | 53,00 | |
| 11 | 53,00 | |||
| 11 | 53,00 | |||
| 22.05.2026 | 10:00:35,417 | 19 | 53,00 | |
| 19 | 53,00 | |||
| 19 | 53,00 | |||
| 22.05.2026 | 10:00:12,558 | 12 | 53,00 | |
| 12 | 53,00 | |||
| 12 | 53,00 | |||
| 22.05.2026 | 09:52:15,978 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 22.05.2026 | 09:33:16,253 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 22.05.2026 | 09:29:58,073 | 120 | 52,80 | |
| 120 | 52,80 | |||
| 120 | 52,80 | |||
| 22.05.2026 | 08:51:00,762 | 9 | 53,00 | |
| 9 | 53,00 | |||
| 9 | 53,00 | |||
| 22.05.2026 | 08:29:37,880 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 22.05.2026 | 08:00:26,476 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 22.05.2026 | 08:00:23,786 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 22.05.2026 | 07:31:21,745 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00