Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
155
75,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:10:15,743 | 8 | 75,84 | |
| 8 | 75,84 | |||
| 8 | 75,84 | |||
| 02.04.2026 | 19:06:20,408 | 20 | 75,84 | |
| 18 | 75,84 | |||
| 2 | 75,84 | |||
| 20 | 75,84 | |||
| 02.04.2026 | 19:02:31,287 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 02.04.2026 | 19:02:13,630 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 02.04.2026 | 18:49:00,439 | 7 | 75,52 | |
| 5 | 75,52 | |||
| 7 | 75,52 | |||
| 2 | 75,52 | |||
| 02.04.2026 | 18:45:31,247 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 02.04.2026 | 18:42:50,728 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 02.04.2026 | 18:30:31,786 | 100 | 75,74 | |
| 50 | 75,74 | |||
| 100 | 75,74 | |||
| 2 | 75,74 | |||
| 48 | 75,74 | |||
| 02.04.2026 | 18:26:12,357 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 02.04.2026 | 18:09:00,372 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.04.2026 | 17:58:01,125 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.04.2026 | 17:40:25,384 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 02.04.2026 | 17:34:41,494 | 119 | 75,58 | |
| 119 | 75,58 | |||
| 119 | 75,58 | |||
| 02.04.2026 | 17:30:38,011 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 02.04.2026 | 17:22:01,730 | 60 | 75,62 | |
| 60 | 75,62 | |||
| 60 | 75,62 | |||
| 02.04.2026 | 17:21:06,120 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 02.04.2026 | 17:19:02,150 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 02.04.2026 | 17:16:42,406 | 14 | 75,72 | |
| 14 | 75,72 | |||
| 14 | 75,72 | |||
| 02.04.2026 | 17:09:30,405 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 02.04.2026 | 17:06:49,372 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 02.04.2026 | 17:05:32,927 | 14 | 75,74 | |
| 14 | 75,74 | |||
| 14 | 75,74 | |||
| 02.04.2026 | 17:05:05,695 | 263 | 75,76 | |
| 263 | 75,76 | |||
| 263 | 75,76 | |||
| 02.04.2026 | 17:00:16,460 | 5 | 75,76 | |
| 5 | 75,76 | |||
| 5 | 75,76 | |||
| 02.04.2026 | 16:49:11,854 | 132 | 75,84 | |
| 132 | 75,84 | |||
| 132 | 75,84 | |||
| 02.04.2026 | 16:48:45,350 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 02.04.2026 | 16:45:53,560 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 02.04.2026 | 16:44:23,613 | 25 | 75,84 | |
| 25 | 75,84 | |||
| 25 | 75,84 | |||
| 02.04.2026 | 16:43:32,870 | 220 | 75,76 | |
| 220 | 75,76 | |||
| 220 | 75,76 | |||
| 02.04.2026 | 16:40:42,709 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 02.04.2026 | 16:37:50,825 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 02.04.2026 | 16:37:11,963 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 02.04.2026 | 16:37:01,922 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 02.04.2026 | 16:33:16,317 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 02.04.2026 | 16:30:10,929 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 02.04.2026 | 16:27:13,512 | 13 | 75,36 | |
| 13 | 75,36 | |||
| 13 | 75,36 | |||
| 02.04.2026 | 16:23:43,748 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 02.04.2026 | 16:20:11,995 | 11 | 75,10 | |
| 11 | 75,10 | |||
| 11 | 75,10 | |||
| 02.04.2026 | 16:15:35,224 | 100 | 75,02 | |
| 10 | 75,02 | |||
| 100 | 75,02 | |||
| 90 | 75,02 | |||
| 02.04.2026 | 16:13:03,654 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 02.04.2026 | 16:12:57,976 | 250 | 75,02 | |
| 250 | 75,02 | |||
| 250 | 75,02 | |||
| 02.04.2026 | 16:09:47,815 | 60 | 75,00 | |
| 60 | 75,00 | |||
| 60 | 75,00 | |||
| 02.04.2026 | 16:06:34,038 | 152 | 75,00 | |
| 12 | 75,00 | |||
| 5 | 75,00 | |||
| 100 | 75,00 | |||
| 25 | 75,00 | |||
| 152 | 75,00 | |||
| 10 | 75,00 | |||
| 02.04.2026 | 16:06:33,899 | 29 | 75,00 | |
| 3 | 75,00 | |||
| 29 | 75,00 | |||
| 25 | 75,00 | |||
| 1 | 75,00 | |||
| 02.04.2026 | 16:06:33,808 | 200 | 75,00 | |
| 20 | 75,00 | |||
| 40 | 75,00 | |||
| 200 | 75,00 | |||
| 5 | 75,00 | |||
| 35 | 75,00 | |||
| 100 | 75,00 | |||
| 02.04.2026 | 16:06:33,311 | 246 | 75,02 | |
| 60 | 75,02 | |||
| 36 | 75,02 | |||
| 246 | 75,02 | |||
| 150 | 75,02 | |||
| 02.04.2026 | 16:06:33,266 | 13 | 75,02 | |
| 13 | 75,02 | |||
| 13 | 75,02 | |||
| 02.04.2026 | 16:06:28,013 | 2 | 75,04 | |
| 2 | 75,04 | |||
| 2 | 75,04 | |||
| 02.04.2026 | 16:02:19,131 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 02.04.2026 | 16:01:30,230 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 02.04.2026 | 16:00:49,959 | 33 | 75,14 | |
| 33 | 75,14 | |||
| 33 | 75,14 | |||
| 02.04.2026 | 16:00:32,082 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 02.04.2026 | 16:00:02,519 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 02.04.2026 | 15:59:47,147 | 20 | 75,28 | |
| 20 | 75,28 | |||
| 20 | 75,28 | |||
| 02.04.2026 | 15:59:03,114 | 86 | 75,26 | |
| 86 | 75,26 | |||
| 86 | 75,26 | |||
| 02.04.2026 | 15:57:07,225 | 25 | 75,26 | |
| 25 | 75,26 | |||
| 25 | 75,26 | |||
| 02.04.2026 | 15:47:53,691 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 02.04.2026 | 15:39:06,110 | 65 | 75,36 | |
| 65 | 75,36 | |||
| 65 | 75,36 | |||
| 02.04.2026 | 15:37:45,703 | 48 | 75,34 | |
| 48 | 75,34 | |||
| 48 | 75,34 | |||
| 02.04.2026 | 15:36:13,931 | 70 | 75,34 | |
| 70 | 75,34 | |||
| 70 | 75,34 | |||
| 02.04.2026 | 15:32:10,176 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 02.04.2026 | 15:29:58,294 | 131 | 75,38 | |
| 131 | 75,38 | |||
| 131 | 75,38 | |||
| 02.04.2026 | 15:23:33,485 | 8 | 75,38 | |
| 8 | 75,38 | |||
| 8 | 75,38 | |||
| 02.04.2026 | 15:14:31,893 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 02.04.2026 | 15:05:59,288 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 02.04.2026 | 15:05:18,228 | 40 | 75,38 | |
| 40 | 75,38 | |||
| 40 | 75,38 | |||
| 02.04.2026 | 14:41:48,566 | 350 | 75,42 | |
| 350 | 75,42 | |||
| 150 | 75,42 | |||
| 200 | 75,42 | |||
| 02.04.2026 | 14:41:22,684 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 02.04.2026 | 14:36:03,254 | 25 | 75,42 | |
| 25 | 75,42 | |||
| 25 | 75,42 | |||
| 02.04.2026 | 14:30:36,929 | 7 | 75,38 | |
| 7 | 75,38 | |||
| 7 | 75,38 | |||
| 02.04.2026 | 14:26:59,910 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 02.04.2026 | 14:26:16,181 | 7 | 75,32 | |
| 7 | 75,32 | |||
| 7 | 75,32 | |||
| 02.04.2026 | 14:25:43,499 | 36 | 75,48 | |
| 6 | 75,48 | |||
| 30 | 75,48 | |||
| 36 | 75,48 | |||
| 02.04.2026 | 14:25:35,647 | 1 000 | 75,48 | |
| 1 000 | 75,48 | |||
| 1 000 | 75,48 | |||
| 02.04.2026 | 14:25:16,874 | 300 | 75,34 | |
| 300 | 75,34 | |||
| 300 | 75,34 | |||
| 02.04.2026 | 14:21:34,329 | 250 | 75,24 | |
| 250 | 75,24 | |||
| 250 | 75,24 | |||
| 02.04.2026 | 14:07:08,025 | 15 | 75,28 | |
| 15 | 75,28 | |||
| 15 | 75,28 | |||
| 02.04.2026 | 14:04:58,082 | 40 | 75,22 | |
| 40 | 75,22 | |||
| 40 | 75,22 | |||
| 02.04.2026 | 14:01:04,648 | 90 | 75,24 | |
| 90 | 75,24 | |||
| 90 | 75,24 | |||
| 02.04.2026 | 14:00:14,783 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 02.04.2026 | 13:49:54,933 | 55 | 75,42 | |
| 55 | 75,42 | |||
| 55 | 75,42 | |||
| 02.04.2026 | 13:46:42,335 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 02.04.2026 | 13:30:52,637 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 02.04.2026 | 13:27:52,235 | 167 | 75,22 | |
| 167 | 75,22 | |||
| 167 | 75,22 | |||
| 02.04.2026 | 13:18:54,028 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 02.04.2026 | 13:12:37,999 | 150 | 75,26 | |
| 150 | 75,26 | |||
| 150 | 75,26 | |||
| 02.04.2026 | 13:07:39,143 | 14 | 75,14 | |
| 14 | 75,14 | |||
| 14 | 75,14 | |||
| 02.04.2026 | 13:06:50,656 | 110 | 75,18 | |
| 110 | 75,18 | |||
| 110 | 75,18 | |||
| 02.04.2026 | 13:05:44,970 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 02.04.2026 | 13:01:40,871 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 02.04.2026 | 12:57:58,697 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 02.04.2026 | 12:40:02,331 | 250 | 75,36 | |
| 250 | 75,36 | |||
| 250 | 75,36 | |||
| 02.04.2026 | 12:30:41,728 | 132 | 75,40 | |
| 132 | 75,40 | |||
| 132 | 75,40 | |||
| 02.04.2026 | 12:28:09,445 | 9 | 75,36 | |
| 9 | 75,36 | |||
| 9 | 75,36 | |||
| 02.04.2026 | 11:56:09,315 | 180 | 75,50 | |
| 180 | 75,50 | |||
| 180 | 75,50 | |||
| 02.04.2026 | 11:52:00,168 | 156 | 75,50 | |
| 156 | 75,50 | |||
| 6 | 75,50 | |||
| 150 | 75,50 | |||
| 02.04.2026 | 11:51:45,337 | 150 | 75,52 | |
| 150 | 75,52 | |||
| 150 | 75,52 | |||
| 02.04.2026 | 11:51:44,046 | 75 | 75,56 | |
| 75 | 75,56 | |||
| 75 | 75,56 | |||
| 02.04.2026 | 11:50:48,920 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 10 | 75,52 | |||
| 40 | 75,52 | |||
| 02.04.2026 | 11:50:47,663 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 02.04.2026 | 11:47:46,152 | 125 | 75,62 | |
| 125 | 75,62 | |||
| 125 | 75,62 | |||
| 02.04.2026 | 11:35:38,068 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 02.04.2026 | 11:33:38,388 | 15 | 75,62 | |
| 15 | 75,62 | |||
| 15 | 75,62 | |||
| 02.04.2026 | 11:31:40,063 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 02.04.2026 | 11:26:54,429 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 02.04.2026 | 11:24:39,936 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 02.04.2026 | 11:22:32,559 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 02.04.2026 | 11:16:09,985 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 02.04.2026 | 10:57:40,367 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 02.04.2026 | 10:56:10,726 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 02.04.2026 | 10:52:17,628 | 12 | 75,96 | |
| 12 | 75,96 | |||
| 12 | 75,96 | |||
| 02.04.2026 | 10:49:54,058 | 125 | 75,96 | |
| 125 | 75,96 | |||
| 125 | 75,96 | |||
| 02.04.2026 | 10:38:56,029 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 02.04.2026 | 10:36:14,885 | 30 | 75,74 | |
| 30 | 75,74 | |||
| 30 | 75,74 | |||
| 02.04.2026 | 10:30:41,911 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 02.04.2026 | 10:30:18,292 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 02.04.2026 | 10:29:45,497 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 02.04.2026 | 10:24:44,438 | 40 | 75,80 | |
| 40 | 75,80 | |||
| 40 | 75,80 | |||
| 02.04.2026 | 10:24:27,789 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 02.04.2026 | 10:22:04,809 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 02.04.2026 | 10:21:54,912 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 02.04.2026 | 10:16:27,546 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 02.04.2026 | 10:12:53,198 | 40 | 75,68 | |
| 40 | 75,68 | |||
| 40 | 75,68 | |||
| 02.04.2026 | 10:11:20,427 | 40 | 75,64 | |
| 40 | 75,64 | |||
| 40 | 75,64 | |||
| 02.04.2026 | 10:10:03,416 | 60 | 75,62 | |
| 60 | 75,62 | |||
| 60 | 75,62 | |||
| 02.04.2026 | 10:03:23,250 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 02.04.2026 | 10:02:19,163 | 40 | 75,68 | |
| 40 | 75,68 | |||
| 40 | 75,68 | |||
| 02.04.2026 | 10:01:54,245 | 40 | 75,64 | |
| 40 | 75,64 | |||
| 40 | 75,64 | |||
| 02.04.2026 | 09:59:23,833 | 33 | 75,74 | |
| 33 | 75,74 | |||
| 33 | 75,74 | |||
| 02.04.2026 | 09:42:11,421 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 02.04.2026 | 09:37:59,959 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 02.04.2026 | 09:34:01,636 | 5 | 75,78 | |
| 5 | 75,78 | |||
| 5 | 75,78 | |||
| 02.04.2026 | 09:26:53,213 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 02.04.2026 | 09:18:20,343 | 44 | 75,76 | |
| 44 | 75,76 | |||
| 44 | 75,76 | |||
| 02.04.2026 | 09:15:42,296 | 7 | 75,86 | |
| 7 | 75,86 | |||
| 7 | 75,86 | |||
| 02.04.2026 | 09:13:04,896 | 175 | 75,66 | |
| 175 | 75,66 | |||
| 175 | 75,66 | |||
| 02.04.2026 | 09:12:57,622 | 200 | 75,66 | |
| 200 | 75,66 | |||
| 200 | 75,66 | |||
| 02.04.2026 | 09:05:06,988 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 02.04.2026 | 09:05:01,070 | 19 | 75,58 | |
| 19 | 75,58 | |||
| 19 | 75,58 | |||
| 02.04.2026 | 09:02:25,848 | 7 | 75,64 | |
| 7 | 75,64 | |||
| 7 | 75,64 | |||
| 02.04.2026 | 09:00:45,376 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.04.2026 | 08:57:00,304 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 2 | 75,02 | |||
| 6 | 75,02 | |||
| 7 | 75,02 | |||
| 02.04.2026 | 08:53:08,929 | 150 | 75,48 | |
| 150 | 75,48 | |||
| 150 | 75,48 | |||
| 02.04.2026 | 08:50:00,240 | 13 | 75,48 | |
| 13 | 75,48 | |||
| 13 | 75,48 | |||
| 02.04.2026 | 08:49:31,360 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 02.04.2026 | 08:38:39,983 | 25 | 75,44 | |
| 25 | 75,44 | |||
| 25 | 75,44 | |||
| 02.04.2026 | 08:27:10,628 | 150 | 75,44 | |
| 34 | 75,44 | |||
| 92 | 75,44 | |||
| 22 | 75,44 | |||
| 2 | 75,44 | |||
| 150 | 75,44 | |||
| 02.04.2026 | 08:04:44,010 | 100 | 75,02 | |
| 64 | 75,02 | |||
| 100 | 75,02 | |||
| 2 | 75,02 | |||
| 34 | 75,02 | |||
| 02.04.2026 | 08:00:20,741 | 6 | 75,48 | |
| 6 | 75,48 | |||
| 6 | 75,48 | |||
| 02.04.2026 | 07:53:16,325 | 150 | 75,48 | |
| 70 | 75,48 | |||
| 80 | 75,48 | |||
| 150 | 75,48 | |||
| 02.04.2026 | 07:43:26,549 | 150 | 75,48 | |
| 150 | 75,48 | |||
| 150 | 75,48 | |||
| 02.04.2026 | 07:39:25,848 | 35 | 75,40 | |
| 35 | 75,40 | |||
| 33 | 75,40 | |||
| 2 | 75,40 | |||
| 02.04.2026 | 07:38:26,143 | 57 | 75,02 | |
| 57 | 75,02 | |||
| 2 | 75,02 | |||
| 20 | 75,02 | |||
| 35 | 75,02 | |||
| 02.04.2026 | 07:33:55,172 | 150 | 75,46 | |
| 150 | 75,46 | |||
| 150 | 75,46 | |||
| 02.04.2026 | 07:30:13,442 | 150 | 75,46 | |
| 150 | 75,46 | |||
| 150 | 75,46 | |||
| 02.04.2026 | 07:30:00,807 | 134 | 75,44 | |
| 66 | 75,44 | |||
| 5 | 75,44 | |||
| 7 | 75,44 | |||
| 20 | 75,44 | |||
| 9 | 75,44 | |||
| 27 | 75,44 | |||
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 80 | 75,44 | |||
| 34 | 75,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 569,50
Umsatz: 72 153 TEUR -
Siemens Energy AG
Bid: 148,40 / Ask: 148,70
Umsatz: 40 011 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,74
Umsatz: 26 598 TEUR -
Nvidia Corp.
Bid: 152,86 / Ask: 152,94
Umsatz: 17 420 TEUR -
Allianz SE
Bid: 367,10 / Ask: 367,30
Umsatz: 13 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:13:28
Letzte Aktualisierung:
02.04.2026 @ 19:13:28