Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
152
73,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2026 | 21:38:07,746 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 11.09.2026 | 21:30:49,523 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 11.09.2026 | 21:30:49,051 | 50 | 73,38 | |
| 50 | 73,38 | |||
| 50 | 73,38 | |||
| 11.09.2026 | 20:55:58,782 | 44 | 73,38 | |
| 44 | 73,38 | |||
| 44 | 73,38 | |||
| 11.09.2026 | 20:46:17,237 | 21 | 73,24 | |
| 21 | 73,24 | |||
| 21 | 73,24 | |||
| 11.09.2026 | 20:44:12,036 | 508 | 73,28 | |
| 508 | 73,28 | |||
| 508 | 73,28 | |||
| 11.09.2026 | 20:43:47,032 | 300 | 73,28 | |
| 100 | 73,28 | |||
| 200 | 73,28 | |||
| 300 | 73,28 | |||
| 11.09.2026 | 20:08:56,100 | 5 | 73,38 | |
| 5 | 73,38 | |||
| 5 | 73,38 | |||
| 11.09.2026 | 19:56:36,785 | 31 | 73,38 | |
| 31 | 73,38 | |||
| 31 | 73,38 | |||
| 11.09.2026 | 19:47:29,124 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 11.09.2026 | 19:45:57,204 | 145 | 73,30 | |
| 127 | 73,30 | |||
| 18 | 73,30 | |||
| 145 | 73,30 | |||
| 11.09.2026 | 19:45:47,197 | 80 | 73,30 | |
| 80 | 73,30 | |||
| 80 | 73,30 | |||
| 11.09.2026 | 19:43:44,758 | 50 | 73,24 | |
| 50 | 73,24 | |||
| 50 | 73,24 | |||
| 11.09.2026 | 19:31:39,948 | 75 | 73,38 | |
| 75 | 73,38 | |||
| 75 | 73,38 | |||
| 11.09.2026 | 19:27:18,052 | 75 | 73,38 | |
| 75 | 73,38 | |||
| 75 | 73,38 | |||
| 11.09.2026 | 19:24:32,005 | 125 | 73,38 | |
| 125 | 73,38 | |||
| 125 | 73,38 | |||
| 11.09.2026 | 18:59:53,814 | 12 | 73,38 | |
| 12 | 73,38 | |||
| 12 | 73,38 | |||
| 11.09.2026 | 18:53:11,189 | 50 | 73,38 | |
| 50 | 73,38 | |||
| 50 | 73,38 | |||
| 11.09.2026 | 18:34:47,130 | 87 | 73,38 | |
| 87 | 73,38 | |||
| 87 | 73,38 | |||
| 11.09.2026 | 18:33:34,954 | 89 | 73,38 | |
| 89 | 73,38 | |||
| 89 | 73,38 | |||
| 11.09.2026 | 18:32:31,788 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 11.09.2026 | 18:25:40,992 | 44 | 73,24 | |
| 44 | 73,24 | |||
| 43 | 73,24 | |||
| 1 | 73,24 | |||
| 11.09.2026 | 18:05:08,784 | 5 | 73,38 | |
| 5 | 73,38 | |||
| 5 | 73,38 | |||
| 11.09.2026 | 17:59:43,028 | 15 | 73,24 | |
| 10 | 73,24 | |||
| 15 | 73,24 | |||
| 5 | 73,24 | |||
| 11.09.2026 | 17:56:35,207 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 11.09.2026 | 17:54:19,218 | 30 | 73,52 | |
| 30 | 73,52 | |||
| 30 | 73,52 | |||
| 11.09.2026 | 17:48:01,918 | 15 | 73,54 | |
| 15 | 73,54 | |||
| 15 | 73,54 | |||
| 11.09.2026 | 17:46:31,682 | 15 | 73,52 | |
| 15 | 73,52 | |||
| 15 | 73,52 | |||
| 11.09.2026 | 17:45:06,031 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 11.09.2026 | 17:44:57,028 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 11.09.2026 | 17:42:50,753 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 11.09.2026 | 17:42:29,003 | 10 | 73,54 | |
| 10 | 73,54 | |||
| 10 | 73,54 | |||
| 11.09.2026 | 17:28:45,629 | 600 | 73,50 | |
| 600 | 73,50 | |||
| 600 | 73,50 | |||
| 11.09.2026 | 17:28:07,843 | 28 | 73,50 | |
| 28 | 73,50 | |||
| 28 | 73,50 | |||
| 11.09.2026 | 17:27:48,495 | 20 | 73,52 | |
| 20 | 73,52 | |||
| 20 | 73,52 | |||
| 11.09.2026 | 17:04:17,036 | 8 | 73,46 | |
| 8 | 73,46 | |||
| 8 | 73,46 | |||
| 11.09.2026 | 17:03:30,537 | 9 | 73,46 | |
| 9 | 73,46 | |||
| 9 | 73,46 | |||
| 11.09.2026 | 16:50:55,036 | 12 | 73,38 | |
| 12 | 73,38 | |||
| 12 | 73,38 | |||
| 11.09.2026 | 16:39:38,664 | 10 | 73,42 | |
| 10 | 73,42 | |||
| 10 | 73,42 | |||
| 11.09.2026 | 16:39:35,860 | 10 | 73,42 | |
| 10 | 73,42 | |||
| 10 | 73,42 | |||
| 11.09.2026 | 16:37:07,209 | 14 | 73,44 | |
| 14 | 73,44 | |||
| 14 | 73,44 | |||
| 11.09.2026 | 16:36:23,168 | 40 | 73,42 | |
| 40 | 73,42 | |||
| 40 | 73,42 | |||
| 11.09.2026 | 16:35:30,263 | 100 | 73,44 | |
| 100 | 73,44 | |||
| 100 | 73,44 | |||
| 11.09.2026 | 16:32:28,051 | 550 | 73,52 | |
| 550 | 73,52 | |||
| 550 | 73,52 | |||
| 11.09.2026 | 16:32:27,879 | 700 | 73,52 | |
| 700 | 73,52 | |||
| 700 | 73,52 | |||
| 11.09.2026 | 16:32:27,726 | 700 | 73,52 | |
| 700 | 73,52 | |||
| 700 | 73,52 | |||
| 11.09.2026 | 16:32:17,895 | 250 | 73,52 | |
| 250 | 73,52 | |||
| 250 | 73,52 | |||
| 11.09.2026 | 16:32:03,851 | 250 | 73,54 | |
| 250 | 73,54 | |||
| 250 | 73,54 | |||
| 11.09.2026 | 16:31:30,893 | 250 | 73,54 | |
| 250 | 73,54 | |||
| 250 | 73,54 | |||
| 11.09.2026 | 16:26:00,552 | 20 | 73,48 | |
| 20 | 73,48 | |||
| 20 | 73,48 | |||
| 11.09.2026 | 16:24:53,085 | 40 | 73,50 | |
| 40 | 73,50 | |||
| 40 | 73,50 | |||
| 11.09.2026 | 16:10:19,132 | 14 | 73,62 | |
| 14 | 73,62 | |||
| 14 | 73,62 | |||
| 11.09.2026 | 16:07:42,320 | 14 | 73,72 | |
| 14 | 73,72 | |||
| 14 | 73,72 | |||
| 11.09.2026 | 16:01:17,305 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 11.09.2026 | 15:59:04,534 | 75 | 73,78 | |
| 75 | 73,78 | |||
| 75 | 73,78 | |||
| 11.09.2026 | 15:58:09,740 | 250 | 73,76 | |
| 250 | 73,76 | |||
| 250 | 73,76 | |||
| 11.09.2026 | 15:53:05,747 | 250 | 73,84 | |
| 250 | 73,84 | |||
| 250 | 73,84 | |||
| 11.09.2026 | 15:50:14,537 | 46 | 73,84 | |
| 46 | 73,84 | |||
| 46 | 73,84 | |||
| 11.09.2026 | 15:40:48,267 | 250 | 73,90 | |
| 250 | 73,90 | |||
| 250 | 73,90 | |||
| 11.09.2026 | 15:40:35,560 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 11.09.2026 | 15:30:26,479 | 250 | 73,96 | |
| 250 | 73,96 | |||
| 250 | 73,96 | |||
| 11.09.2026 | 15:23:29,363 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 11.09.2026 | 15:22:45,540 | 250 | 73,88 | |
| 250 | 73,88 | |||
| 250 | 73,88 | |||
| 11.09.2026 | 15:22:41,021 | 70 | 73,88 | |
| 70 | 73,88 | |||
| 70 | 73,88 | |||
| 11.09.2026 | 15:14:58,602 | 60 | 73,94 | |
| 60 | 73,94 | |||
| 60 | 73,94 | |||
| 11.09.2026 | 15:04:31,794 | 40 | 74,02 | |
| 40 | 74,02 | |||
| 40 | 74,02 | |||
| 11.09.2026 | 15:02:36,602 | 5 | 74,02 | |
| 5 | 74,02 | |||
| 5 | 74,02 | |||
| 11.09.2026 | 14:30:06,038 | 17 | 74,06 | |
| 17 | 74,06 | |||
| 17 | 74,06 | |||
| 11.09.2026 | 14:20:16,959 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 250 | 74,20 | |||
| 11.09.2026 | 14:20:04,577 | 45 | 74,20 | |
| 45 | 74,20 | |||
| 45 | 74,20 | |||
| 11.09.2026 | 14:16:18,311 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 11.09.2026 | 14:16:11,429 | 250 | 74,18 | |
| 250 | 74,18 | |||
| 250 | 74,18 | |||
| 11.09.2026 | 14:16:11,365 | 250 | 74,18 | |
| 250 | 74,18 | |||
| 250 | 74,18 | |||
| 11.09.2026 | 14:12:20,608 | 250 | 74,18 | |
| 250 | 74,18 | |||
| 250 | 74,18 | |||
| 11.09.2026 | 13:57:52,311 | 250 | 74,24 | |
| 250 | 74,24 | |||
| 250 | 74,24 | |||
| 11.09.2026 | 13:54:45,029 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 250 | 74,20 | |||
| 11.09.2026 | 13:48:56,939 | 31 | 74,14 | |
| 31 | 74,14 | |||
| 31 | 74,14 | |||
| 11.09.2026 | 13:43:56,142 | 45 | 74,18 | |
| 45 | 74,18 | |||
| 45 | 74,18 | |||
| 11.09.2026 | 13:18:32,811 | 250 | 74,18 | |
| 250 | 74,18 | |||
| 250 | 74,18 | |||
| 11.09.2026 | 13:15:04,574 | 350 | 74,22 | |
| 350 | 74,22 | |||
| 350 | 74,22 | |||
| 11.09.2026 | 13:14:21,951 | 250 | 74,22 | |
| 250 | 74,22 | |||
| 250 | 74,22 | |||
| 11.09.2026 | 13:04:16,966 | 5 | 74,28 | |
| 5 | 74,28 | |||
| 5 | 74,28 | |||
| 11.09.2026 | 12:49:10,036 | 36 | 74,12 | |
| 36 | 74,12 | |||
| 36 | 74,12 | |||
| 11.09.2026 | 12:20:19,661 | 25 | 74,18 | |
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 11.09.2026 | 12:18:08,574 | 20 | 74,16 | |
| 20 | 74,16 | |||
| 20 | 74,16 | |||
| 11.09.2026 | 12:11:01,467 | 17 | 74,20 | |
| 17 | 74,20 | |||
| 17 | 74,20 | |||
| 11.09.2026 | 12:09:32,353 | 50 | 74,14 | |
| 50 | 74,14 | |||
| 50 | 74,14 | |||
| 11.09.2026 | 12:01:44,417 | 75 | 74,00 | |
| 75 | 74,00 | |||
| 75 | 74,00 | |||
| 11.09.2026 | 11:56:32,185 | 250 | 74,04 | |
| 250 | 74,04 | |||
| 250 | 74,04 | |||
| 11.09.2026 | 11:44:39,972 | 150 | 73,90 | |
| 150 | 73,90 | |||
| 150 | 73,90 | |||
| 11.09.2026 | 11:43:56,154 | 150 | 73,90 | |
| 150 | 73,90 | |||
| 150 | 73,90 | |||
| 11.09.2026 | 11:35:45,751 | 5 | 73,84 | |
| 5 | 73,84 | |||
| 5 | 73,84 | |||
| 11.09.2026 | 11:24:32,430 | 158 | 73,90 | |
| 158 | 73,90 | |||
| 158 | 73,90 | |||
| 11.09.2026 | 11:21:29,354 | 45 | 73,94 | |
| 45 | 73,94 | |||
| 45 | 73,94 | |||
| 11.09.2026 | 11:17:37,401 | 45 | 73,92 | |
| 45 | 73,92 | |||
| 45 | 73,92 | |||
| 11.09.2026 | 11:17:19,479 | 58 | 73,92 | |
| 58 | 73,92 | |||
| 58 | 73,92 | |||
| 11.09.2026 | 11:01:06,408 | 27 | 73,98 | |
| 27 | 73,98 | |||
| 27 | 73,98 | |||
| 11.09.2026 | 10:58:41,179 | 150 | 73,86 | |
| 150 | 73,86 | |||
| 150 | 73,86 | |||
| 11.09.2026 | 10:57:43,452 | 200 | 73,86 | |
| 200 | 73,86 | |||
| 200 | 73,86 | |||
| 11.09.2026 | 10:57:05,716 | 1 | 73,84 | |
| 1 | 73,84 | |||
| 1 | 73,84 | |||
| 11.09.2026 | 10:56:41,726 | 200 | 73,84 | |
| 200 | 73,84 | |||
| 200 | 73,84 | |||
| 11.09.2026 | 10:52:13,797 | 250 | 73,84 | |
| 250 | 73,84 | |||
| 250 | 73,84 | |||
| 11.09.2026 | 10:51:29,662 | 25 | 73,78 | |
| 25 | 73,78 | |||
| 25 | 73,78 | |||
| 11.09.2026 | 10:49:32,960 | 250 | 73,78 | |
| 250 | 73,78 | |||
| 250 | 73,78 | |||
| 11.09.2026 | 10:48:03,865 | 23 | 73,78 | |
| 23 | 73,78 | |||
| 23 | 73,78 | |||
| 11.09.2026 | 10:45:59,002 | 50 | 73,78 | |
| 50 | 73,78 | |||
| 50 | 73,78 | |||
| 11.09.2026 | 10:43:56,868 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 11.09.2026 | 10:43:40,962 | 74 | 73,80 | |
| 74 | 73,80 | |||
| 74 | 73,80 | |||
| 11.09.2026 | 10:31:36,858 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 11.09.2026 | 10:28:26,141 | 10 | 73,76 | |
| 10 | 73,76 | |||
| 10 | 73,76 | |||
| 11.09.2026 | 10:28:05,731 | 50 | 73,76 | |
| 50 | 73,76 | |||
| 50 | 73,76 | |||
| 11.09.2026 | 10:27:55,150 | 250 | 73,72 | |
| 250 | 73,72 | |||
| 250 | 73,72 | |||
| 11.09.2026 | 10:26:19,048 | 10 | 73,76 | |
| 10 | 73,76 | |||
| 10 | 73,76 | |||
| 11.09.2026 | 10:07:53,904 | 60 | 73,68 | |
| 60 | 73,68 | |||
| 60 | 73,68 | |||
| 11.09.2026 | 10:06:38,503 | 100 | 73,68 | |
| 100 | 73,68 | |||
| 100 | 73,68 | |||
| 11.09.2026 | 10:04:25,436 | 20 | 73,70 | |
| 20 | 73,70 | |||
| 20 | 73,70 | |||
| 11.09.2026 | 10:04:25,364 | 250 | 73,70 | |
| 250 | 73,70 | |||
| 250 | 73,70 | |||
| 11.09.2026 | 10:00:00,911 | 17 | 73,74 | |
| 17 | 73,74 | |||
| 17 | 73,74 | |||
| 11.09.2026 | 09:53:06,969 | 13 | 73,74 | |
| 13 | 73,74 | |||
| 13 | 73,74 | |||
| 11.09.2026 | 09:50:43,855 | 55 | 73,78 | |
| 55 | 73,78 | |||
| 55 | 73,78 | |||
| 11.09.2026 | 09:44:20,974 | 24 | 73,74 | |
| 24 | 73,74 | |||
| 24 | 73,74 | |||
| 11.09.2026 | 09:39:15,169 | 12 | 73,66 | |
| 12 | 73,66 | |||
| 12 | 73,66 | |||
| 11.09.2026 | 09:33:41,336 | 4 | 73,64 | |
| 4 | 73,64 | |||
| 4 | 73,64 | |||
| 11.09.2026 | 09:31:23,790 | 28 | 73,62 | |
| 28 | 73,62 | |||
| 28 | 73,62 | |||
| 11.09.2026 | 09:30:03,027 | 75 | 73,66 | |
| 75 | 73,66 | |||
| 75 | 73,66 | |||
| 11.09.2026 | 09:24:28,037 | 50 | 73,56 | |
| 50 | 73,56 | |||
| 50 | 73,56 | |||
| 11.09.2026 | 09:24:28,017 | 250 | 73,56 | |
| 250 | 73,56 | |||
| 250 | 73,56 | |||
| 11.09.2026 | 09:19:50,498 | 300 | 73,54 | |
| 300 | 73,54 | |||
| 300 | 73,54 | |||
| 11.09.2026 | 09:18:11,185 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 11.09.2026 | 09:13:31,439 | 10 | 73,42 | |
| 10 | 73,42 | |||
| 10 | 73,42 | |||
| 11.09.2026 | 09:13:07,865 | 15 | 73,40 | |
| 15 | 73,40 | |||
| 15 | 73,40 | |||
| 11.09.2026 | 09:12:13,390 | 10 | 73,48 | |
| 10 | 73,48 | |||
| 10 | 73,48 | |||
| 11.09.2026 | 09:08:17,494 | 250 | 73,54 | |
| 250 | 73,54 | |||
| 250 | 73,54 | |||
| 11.09.2026 | 09:07:02,491 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 11.09.2026 | 09:03:26,728 | 15 | 73,56 | |
| 15 | 73,56 | |||
| 15 | 73,56 | |||
| 11.09.2026 | 09:02:10,243 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 11.09.2026 | 09:01:28,490 | 35 | 73,40 | |
| 35 | 73,40 | |||
| 35 | 73,40 | |||
| 11.09.2026 | 09:00:22,456 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 11.09.2026 | 08:57:31,854 | 3 | 73,70 | |
| 3 | 73,70 | |||
| 3 | 73,70 | |||
| 11.09.2026 | 08:55:49,787 | 35 | 73,70 | |
| 27 | 73,70 | |||
| 2 | 73,70 | |||
| 35 | 73,70 | |||
| 6 | 73,70 | |||
| 11.09.2026 | 08:45:37,313 | 40 | 73,20 | |
| 35 | 73,20 | |||
| 5 | 73,20 | |||
| 40 | 73,20 | |||
| 11.09.2026 | 08:40:27,746 | 80 | 73,30 | |
| 80 | 73,30 | |||
| 80 | 73,30 | |||
| 11.09.2026 | 08:40:25,273 | 8 | 73,32 | |
| 8 | 73,32 | |||
| 8 | 73,32 | |||
| 11.09.2026 | 08:40:22,354 | 35 | 73,36 | |
| 35 | 73,36 | |||
| 35 | 73,36 | |||
| 11.09.2026 | 08:40:18,749 | 40 | 73,44 | |
| 40 | 73,44 | |||
| 40 | 73,44 | |||
| 11.09.2026 | 08:32:28,542 | 70 | 73,68 | |
| 70 | 73,68 | |||
| 35 | 73,68 | |||
| 35 | 73,68 | |||
| 11.09.2026 | 08:08:45,379 | 5 | 73,64 | |
| 5 | 73,64 | |||
| 5 | 73,64 | |||
| 11.09.2026 | 08:04:32,158 | 35 | 73,32 | |
| 35 | 73,32 | |||
| 35 | 73,32 | |||
| 11.09.2026 | 08:04:09,596 | 35 | 73,26 | |
| 35 | 73,26 | |||
| 35 | 73,26 | |||
| 11.09.2026 | 08:04:04,848 | 5 | 73,60 | |
| 3 | 73,60 | |||
| 2 | 73,60 | |||
| 5 | 73,60 | |||
| 11.09.2026 | 07:46:18,923 | 5 | 73,16 | |
| 5 | 73,16 | |||
| 3 | 73,16 | |||
| 2 | 73,16 | |||
| 11.09.2026 | 07:30:06,643 | 28 | 73,58 | |
| 28 | 73,58 | |||
| 28 | 73,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 990,20 / Ask: 993,00
Umsatz: 39 237 TEUR -
Micron Technology Inc.
Bid: 840,20 / Ask: 841,60
Umsatz: 23 345 TEUR -
Nvidia Corp.
Bid: 188,34 / Ask: 188,44
Umsatz: 19 531 TEUR -
Siemens Energy AG
Bid: 143,42 / Ask: 144,10
Umsatz: 15 559 TEUR -
Allianz SE
Bid: 441,50 / Ask: 443,00
Umsatz: 15 044 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2026 @ 22:00:00
Letzte Aktualisierung:
11.09.2026 @ 22:00:00