Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
161
76,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:40:27,758 | 124 | 76,34 | |
| 122 | 76,34 | |||
| 124 | 76,34 | |||
| 2 | 76,34 | |||
| 03.07.2026 | 21:13:05,764 | 25 | 76,78 | |
| 25 | 76,78 | |||
| 25 | 76,78 | |||
| 03.07.2026 | 19:30:12,338 | 798 | 76,62 | |
| 798 | 76,62 | |||
| 798 | 76,62 | |||
| 03.07.2026 | 19:29:32,912 | 202 | 76,62 | |
| 200 | 76,62 | |||
| 202 | 76,62 | |||
| 2 | 76,62 | |||
| 03.07.2026 | 19:24:57,218 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 03.07.2026 | 19:24:55,648 | 20 | 76,60 | |
| 20 | 76,60 | |||
| 20 | 76,60 | |||
| 03.07.2026 | 19:24:52,698 | 44 | 76,94 | |
| 44 | 76,94 | |||
| 2 | 76,94 | |||
| 42 | 76,94 | |||
| 03.07.2026 | 19:23:57,420 | 180 | 76,60 | |
| 145 | 76,60 | |||
| 180 | 76,60 | |||
| 35 | 76,60 | |||
| 03.07.2026 | 19:18:00,519 | 4 | 76,60 | |
| 4 | 76,60 | |||
| 4 | 76,60 | |||
| 03.07.2026 | 19:14:35,086 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 03.07.2026 | 18:56:30,803 | 72 | 76,62 | |
| 22 | 76,62 | |||
| 72 | 76,62 | |||
| 50 | 76,62 | |||
| 03.07.2026 | 18:50:47,401 | 33 | 76,62 | |
| 33 | 76,62 | |||
| 33 | 76,62 | |||
| 03.07.2026 | 18:47:49,188 | 10 | 76,62 | |
| 2 | 76,62 | |||
| 8 | 76,62 | |||
| 10 | 76,62 | |||
| 03.07.2026 | 18:41:46,948 | 13 | 76,94 | |
| 13 | 76,94 | |||
| 13 | 76,94 | |||
| 03.07.2026 | 18:28:19,152 | 151 | 76,62 | |
| 151 | 76,62 | |||
| 151 | 76,62 | |||
| 03.07.2026 | 18:25:49,217 | 74 | 76,72 | |
| 74 | 76,72 | |||
| 74 | 76,72 | |||
| 03.07.2026 | 18:25:39,453 | 135 | 76,72 | |
| 135 | 76,72 | |||
| 80 | 76,72 | |||
| 5 | 76,72 | |||
| 50 | 76,72 | |||
| 03.07.2026 | 18:15:56,116 | 16 | 76,72 | |
| 16 | 76,72 | |||
| 16 | 76,72 | |||
| 03.07.2026 | 18:12:18,214 | 1 050 | 77,00 | |
| 50 | 77,00 | |||
| 1 050 | 77,00 | |||
| 333 | 77,00 | |||
| 50 | 77,00 | |||
| 366 | 77,00 | |||
| 251 | 77,00 | |||
| 03.07.2026 | 18:12:01,776 | 200 | 76,92 | |
| 200 | 76,92 | |||
| 200 | 76,92 | |||
| 03.07.2026 | 18:08:36,659 | 800 | 76,98 | |
| 800 | 76,98 | |||
| 800 | 76,98 | |||
| 03.07.2026 | 18:08:27,199 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 03.07.2026 | 18:08:25,728 | 250 | 76,80 | |
| 200 | 76,80 | |||
| 50 | 76,80 | |||
| 250 | 76,80 | |||
| 03.07.2026 | 18:08:09,538 | 35 | 76,80 | |
| 35 | 76,80 | |||
| 35 | 76,80 | |||
| 03.07.2026 | 18:00:01,065 | 25 | 76,78 | |
| 25 | 76,78 | |||
| 23 | 76,78 | |||
| 2 | 76,78 | |||
| 03.07.2026 | 17:55:15,375 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 2 | 76,30 | |||
| 8 | 76,30 | |||
| 03.07.2026 | 17:52:24,705 | 30 | 76,70 | |
| 30 | 76,70 | |||
| 30 | 76,70 | |||
| 03.07.2026 | 17:40:21,141 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 03.07.2026 | 17:11:20,499 | 5 | 76,30 | |
| 5 | 76,30 | |||
| 5 | 76,30 | |||
| 03.07.2026 | 17:04:44,165 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 03.07.2026 | 16:58:48,433 | 11 | 76,42 | |
| 11 | 76,42 | |||
| 11 | 76,42 | |||
| 03.07.2026 | 16:58:35,975 | 8 | 76,44 | |
| 8 | 76,44 | |||
| 8 | 76,44 | |||
| 03.07.2026 | 16:58:01,488 | 85 | 76,44 | |
| 85 | 76,44 | |||
| 85 | 76,44 | |||
| 03.07.2026 | 16:56:59,788 | 8 | 76,38 | |
| 8 | 76,38 | |||
| 8 | 76,38 | |||
| 03.07.2026 | 16:56:53,020 | 26 | 76,36 | |
| 26 | 76,36 | |||
| 26 | 76,36 | |||
| 03.07.2026 | 16:54:26,328 | 5 | 76,24 | |
| 5 | 76,24 | |||
| 5 | 76,24 | |||
| 03.07.2026 | 16:53:50,903 | 3 | 76,24 | |
| 3 | 76,24 | |||
| 3 | 76,24 | |||
| 03.07.2026 | 16:53:01,806 | 5 | 76,22 | |
| 5 | 76,22 | |||
| 5 | 76,22 | |||
| 03.07.2026 | 16:45:50,024 | 25 | 76,30 | |
| 25 | 76,30 | |||
| 25 | 76,30 | |||
| 03.07.2026 | 16:43:27,136 | 6 | 76,24 | |
| 6 | 76,24 | |||
| 6 | 76,24 | |||
| 03.07.2026 | 16:42:46,127 | 250 | 76,22 | |
| 250 | 76,22 | |||
| 250 | 76,22 | |||
| 03.07.2026 | 16:42:19,167 | 5 | 76,26 | |
| 5 | 76,26 | |||
| 5 | 76,26 | |||
| 03.07.2026 | 16:29:14,151 | 78 | 76,10 | |
| 78 | 76,10 | |||
| 78 | 76,10 | |||
| 03.07.2026 | 16:19:11,195 | 15 | 76,20 | |
| 15 | 76,20 | |||
| 15 | 76,20 | |||
| 03.07.2026 | 16:16:19,999 | 13 | 76,22 | |
| 13 | 76,22 | |||
| 13 | 76,22 | |||
| 03.07.2026 | 16:15:23,820 | 6 | 76,24 | |
| 6 | 76,24 | |||
| 6 | 76,24 | |||
| 03.07.2026 | 16:15:11,437 | 65 | 76,20 | |
| 65 | 76,20 | |||
| 65 | 76,20 | |||
| 03.07.2026 | 16:10:26,671 | 2 | 76,28 | |
| 2 | 76,28 | |||
| 2 | 76,28 | |||
| 03.07.2026 | 16:06:17,640 | 21 | 76,34 | |
| 21 | 76,34 | |||
| 21 | 76,34 | |||
| 03.07.2026 | 16:02:29,818 | 260 | 76,36 | |
| 260 | 76,36 | |||
| 260 | 76,36 | |||
| 03.07.2026 | 16:01:04,629 | 2 | 76,36 | |
| 2 | 76,36 | |||
| 2 | 76,36 | |||
| 03.07.2026 | 16:01:02,647 | 8 | 76,38 | |
| 8 | 76,38 | |||
| 8 | 76,38 | |||
| 03.07.2026 | 16:00:13,303 | 30 | 76,34 | |
| 30 | 76,34 | |||
| 30 | 76,34 | |||
| 03.07.2026 | 16:00:08,817 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 03.07.2026 | 16:00:03,932 | 3 | 76,34 | |
| 3 | 76,34 | |||
| 3 | 76,34 | |||
| 03.07.2026 | 15:56:59,974 | 10 | 76,34 | |
| 10 | 76,34 | |||
| 10 | 76,34 | |||
| 03.07.2026 | 15:49:39,189 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 03.07.2026 | 15:47:11,713 | 100 | 76,32 | |
| 100 | 76,32 | |||
| 100 | 76,32 | |||
| 03.07.2026 | 15:46:10,947 | 130 | 76,32 | |
| 130 | 76,32 | |||
| 130 | 76,32 | |||
| 03.07.2026 | 15:38:51,177 | 82 | 76,20 | |
| 82 | 76,20 | |||
| 82 | 76,20 | |||
| 03.07.2026 | 15:36:10,773 | 100 | 76,22 | |
| 100 | 76,22 | |||
| 100 | 76,22 | |||
| 03.07.2026 | 15:35:47,543 | 110 | 76,18 | |
| 110 | 76,18 | |||
| 110 | 76,18 | |||
| 03.07.2026 | 15:35:37,297 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 03.07.2026 | 15:34:37,295 | 80 | 76,12 | |
| 80 | 76,12 | |||
| 80 | 76,12 | |||
| 03.07.2026 | 15:34:34,554 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 03.07.2026 | 15:13:38,811 | 30 | 76,14 | |
| 30 | 76,14 | |||
| 30 | 76,14 | |||
| 03.07.2026 | 15:13:02,700 | 50 | 76,12 | |
| 50 | 76,12 | |||
| 50 | 76,12 | |||
| 03.07.2026 | 15:05:15,237 | 27 | 76,18 | |
| 27 | 76,18 | |||
| 27 | 76,18 | |||
| 03.07.2026 | 14:38:28,802 | 12 | 75,98 | |
| 12 | 75,98 | |||
| 12 | 75,98 | |||
| 03.07.2026 | 14:36:12,215 | 8 | 75,98 | |
| 8 | 75,98 | |||
| 8 | 75,98 | |||
| 03.07.2026 | 14:19:22,851 | 35 | 75,94 | |
| 35 | 75,94 | |||
| 35 | 75,94 | |||
| 03.07.2026 | 14:07:33,277 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 03.07.2026 | 14:05:39,207 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 03.07.2026 | 13:58:11,608 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 03.07.2026 | 13:48:15,879 | 35 | 75,82 | |
| 35 | 75,82 | |||
| 35 | 75,82 | |||
| 03.07.2026 | 13:47:05,698 | 5 | 75,82 | |
| 5 | 75,82 | |||
| 5 | 75,82 | |||
| 03.07.2026 | 13:31:58,990 | 200 | 75,66 | |
| 200 | 75,66 | |||
| 200 | 75,66 | |||
| 03.07.2026 | 13:31:56,308 | 15 | 75,68 | |
| 15 | 75,68 | |||
| 15 | 75,68 | |||
| 03.07.2026 | 13:30:24,979 | 24 | 75,66 | |
| 24 | 75,66 | |||
| 24 | 75,66 | |||
| 03.07.2026 | 13:25:23,885 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 03.07.2026 | 13:25:18,792 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 03.07.2026 | 13:24:43,137 | 14 | 75,66 | |
| 14 | 75,66 | |||
| 14 | 75,66 | |||
| 03.07.2026 | 13:17:48,884 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 03.07.2026 | 13:07:17,072 | 60 | 75,70 | |
| 60 | 75,70 | |||
| 60 | 75,70 | |||
| 03.07.2026 | 13:07:00,059 | 66 | 75,70 | |
| 66 | 75,70 | |||
| 66 | 75,70 | |||
| 03.07.2026 | 12:59:04,252 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 03.07.2026 | 12:46:33,451 | 40 | 75,68 | |
| 40 | 75,68 | |||
| 40 | 75,68 | |||
| 03.07.2026 | 12:27:42,605 | 9 | 75,76 | |
| 9 | 75,76 | |||
| 9 | 75,76 | |||
| 03.07.2026 | 12:20:36,178 | 70 | 75,72 | |
| 70 | 75,72 | |||
| 70 | 75,72 | |||
| 03.07.2026 | 12:19:07,164 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 03.07.2026 | 12:18:34,028 | 66 | 75,70 | |
| 66 | 75,70 | |||
| 66 | 75,70 | |||
| 03.07.2026 | 12:13:19,678 | 13 | 75,76 | |
| 13 | 75,76 | |||
| 13 | 75,76 | |||
| 03.07.2026 | 12:04:21,890 | 200 | 75,84 | |
| 200 | 75,84 | |||
| 200 | 75,84 | |||
| 03.07.2026 | 11:59:11,878 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 03.07.2026 | 11:56:41,958 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 03.07.2026 | 11:56:11,597 | 250 | 75,50 | |
| 250 | 75,50 | |||
| 250 | 75,50 | |||
| 03.07.2026 | 11:46:02,281 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 03.07.2026 | 11:45:58,056 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 03.07.2026 | 11:44:17,720 | 132 | 75,52 | |
| 132 | 75,52 | |||
| 132 | 75,52 | |||
| 03.07.2026 | 11:37:01,752 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 03.07.2026 | 11:36:06,744 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 03.07.2026 | 11:21:20,772 | 62 | 75,84 | |
| 62 | 75,84 | |||
| 62 | 75,84 | |||
| 03.07.2026 | 11:21:12,210 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 03.07.2026 | 11:15:24,733 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 03.07.2026 | 11:11:51,083 | 250 | 76,06 | |
| 250 | 76,06 | |||
| 250 | 76,06 | |||
| 03.07.2026 | 11:08:52,098 | 191 | 76,16 | |
| 191 | 76,16 | |||
| 191 | 76,16 | |||
| 03.07.2026 | 11:08:08,639 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 03.07.2026 | 11:04:35,906 | 50 | 76,24 | |
| 50 | 76,24 | |||
| 50 | 76,24 | |||
| 03.07.2026 | 11:02:43,515 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 03.07.2026 | 11:02:41,286 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 03.07.2026 | 11:01:50,601 | 250 | 76,30 | |
| 250 | 76,30 | |||
| 250 | 76,30 | |||
| 03.07.2026 | 10:57:36,436 | 56 | 76,32 | |
| 56 | 76,32 | |||
| 56 | 76,32 | |||
| 03.07.2026 | 10:54:12,647 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 03.07.2026 | 10:44:41,041 | 140 | 76,54 | |
| 140 | 76,54 | |||
| 140 | 76,54 | |||
| 03.07.2026 | 10:43:17,173 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 03.07.2026 | 10:40:03,572 | 15 | 76,48 | |
| 15 | 76,48 | |||
| 15 | 76,48 | |||
| 03.07.2026 | 10:40:03,192 | 350 | 76,48 | |
| 350 | 76,48 | |||
| 350 | 76,48 | |||
| 03.07.2026 | 10:39:55,659 | 350 | 76,48 | |
| 350 | 76,48 | |||
| 350 | 76,48 | |||
| 03.07.2026 | 10:39:24,074 | 350 | 76,48 | |
| 350 | 76,48 | |||
| 350 | 76,48 | |||
| 03.07.2026 | 10:32:39,040 | 10 | 76,48 | |
| 10 | 76,48 | |||
| 10 | 76,48 | |||
| 03.07.2026 | 10:32:22,129 | 20 | 76,48 | |
| 20 | 76,48 | |||
| 20 | 76,48 | |||
| 03.07.2026 | 10:26:05,804 | 70 | 76,48 | |
| 70 | 76,48 | |||
| 70 | 76,48 | |||
| 03.07.2026 | 10:21:38,350 | 10 | 76,44 | |
| 10 | 76,44 | |||
| 10 | 76,44 | |||
| 03.07.2026 | 10:20:35,055 | 5 | 76,44 | |
| 5 | 76,44 | |||
| 5 | 76,44 | |||
| 03.07.2026 | 10:00:29,567 | 60 | 76,32 | |
| 60 | 76,32 | |||
| 60 | 76,32 | |||
| 03.07.2026 | 09:56:45,102 | 31 | 76,48 | |
| 31 | 76,48 | |||
| 31 | 76,48 | |||
| 03.07.2026 | 09:51:23,045 | 80 | 76,58 | |
| 80 | 76,58 | |||
| 80 | 76,58 | |||
| 03.07.2026 | 09:49:40,992 | 2 | 76,58 | |
| 2 | 76,58 | |||
| 2 | 76,58 | |||
| 03.07.2026 | 09:47:45,896 | 80 | 76,50 | |
| 80 | 76,50 | |||
| 80 | 76,50 | |||
| 03.07.2026 | 09:47:14,225 | 15 | 76,52 | |
| 15 | 76,52 | |||
| 15 | 76,52 | |||
| 03.07.2026 | 09:39:22,898 | 50 | 76,44 | |
| 50 | 76,44 | |||
| 50 | 76,44 | |||
| 03.07.2026 | 09:37:22,021 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 03.07.2026 | 09:34:34,392 | 23 | 76,20 | |
| 23 | 76,20 | |||
| 23 | 76,20 | |||
| 03.07.2026 | 09:34:34,351 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 03.07.2026 | 09:30:09,983 | 50 | 76,42 | |
| 50 | 76,42 | |||
| 50 | 76,42 | |||
| 03.07.2026 | 09:25:15,732 | 25 | 76,54 | |
| 25 | 76,54 | |||
| 25 | 76,54 | |||
| 03.07.2026 | 09:23:44,468 | 50 | 76,56 | |
| 50 | 76,56 | |||
| 50 | 76,56 | |||
| 03.07.2026 | 09:22:01,826 | 30 | 76,66 | |
| 30 | 76,66 | |||
| 30 | 76,66 | |||
| 03.07.2026 | 09:21:02,770 | 41 | 76,70 | |
| 41 | 76,70 | |||
| 41 | 76,70 | |||
| 03.07.2026 | 09:15:24,360 | 18 | 76,68 | |
| 18 | 76,68 | |||
| 18 | 76,68 | |||
| 03.07.2026 | 09:12:35,530 | 127 | 76,82 | |
| 127 | 76,82 | |||
| 127 | 76,82 | |||
| 03.07.2026 | 09:05:58,601 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 03.07.2026 | 09:04:04,375 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 03.07.2026 | 09:02:02,927 | 20 | 76,96 | |
| 20 | 76,96 | |||
| 20 | 76,96 | |||
| 03.07.2026 | 09:01:06,063 | 1 | 76,84 | |
| 1 | 76,84 | |||
| 1 | 76,84 | |||
| 03.07.2026 | 08:57:22,272 | 20 | 77,28 | |
| 20 | 77,28 | |||
| 20 | 77,28 | |||
| 03.07.2026 | 08:55:57,611 | 25 | 77,28 | |
| 25 | 77,28 | |||
| 25 | 77,28 | |||
| 03.07.2026 | 08:52:54,607 | 25 | 77,28 | |
| 25 | 77,28 | |||
| 25 | 77,28 | |||
| 03.07.2026 | 08:51:43,283 | 150 | 77,28 | |
| 150 | 77,28 | |||
| 150 | 77,28 | |||
| 03.07.2026 | 08:45:11,388 | 130 | 77,28 | |
| 17 | 77,28 | |||
| 33 | 77,28 | |||
| 15 | 77,28 | |||
| 65 | 77,28 | |||
| 130 | 77,28 | |||
| 03.07.2026 | 08:35:44,803 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 03.07.2026 | 08:33:48,510 | 2 | 77,28 | |
| 2 | 77,28 | |||
| 2 | 77,28 | |||
| 03.07.2026 | 08:23:43,846 | 150 | 76,58 | |
| 150 | 76,58 | |||
| 150 | 76,58 | |||
| 03.07.2026 | 08:14:09,071 | 20 | 77,30 | |
| 3 | 77,30 | |||
| 17 | 77,30 | |||
| 20 | 77,30 | |||
| 03.07.2026 | 08:12:06,548 | 30 | 77,18 | |
| 30 | 77,18 | |||
| 25 | 77,18 | |||
| 5 | 77,18 | |||
| 03.07.2026 | 08:11:47,113 | 25 | 76,98 | |
| 25 | 76,98 | |||
| 17 | 76,98 | |||
| 8 | 76,98 | |||
| 03.07.2026 | 08:00:13,004 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 03.07.2026 | 07:40:26,307 | 135 | 76,54 | |
| 135 | 76,54 | |||
| 94 | 76,54 | |||
| 33 | 76,54 | |||
| 8 | 76,54 | |||
| 03.07.2026 | 07:38:33,456 | 13 | 77,26 | |
| 13 | 77,26 | |||
| 13 | 77,26 | |||
| 03.07.2026 | 07:32:37,459 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 03.07.2026 | 07:30:08,328 | 14 | 76,52 | |
| 14 | 76,52 | |||
| 14 | 76,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00