Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
166
103,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2026 | 21:58:24,137 | 10 | 103,65 | |
| 10 | 103,65 | |||
| 10 | 103,65 | |||
| 06.02.2026 | 21:35:13,661 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 06.02.2026 | 21:35:13,357 | 7 | 103,50 | |
| 7 | 103,50 | |||
| 7 | 103,50 | |||
| 06.02.2026 | 21:09:57,066 | 14 | 103,50 | |
| 14 | 103,50 | |||
| 14 | 103,50 | |||
| 06.02.2026 | 21:08:47,572 | 7 | 103,50 | |
| 7 | 103,50 | |||
| 7 | 103,50 | |||
| 06.02.2026 | 21:04:00,322 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 06.02.2026 | 20:57:48,035 | 19 | 103,50 | |
| 19 | 103,50 | |||
| 19 | 103,50 | |||
| 06.02.2026 | 20:20:55,737 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.02.2026 | 20:17:04,350 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.02.2026 | 20:01:05,074 | 9 | 103,50 | |
| 9 | 103,50 | |||
| 4 | 103,50 | |||
| 5 | 103,50 | |||
| 06.02.2026 | 19:58:25,885 | 51 | 103,10 | |
| 51 | 103,10 | |||
| 50 | 103,10 | |||
| 1 | 103,10 | |||
| 06.02.2026 | 19:49:46,227 | 10 | 103,55 | |
| 10 | 103,55 | |||
| 10 | 103,55 | |||
| 06.02.2026 | 19:40:23,810 | 40 | 103,55 | |
| 40 | 103,55 | |||
| 40 | 103,55 | |||
| 06.02.2026 | 19:31:12,313 | 30 | 103,55 | |
| 5 | 103,55 | |||
| 25 | 103,55 | |||
| 30 | 103,55 | |||
| 06.02.2026 | 19:12:44,879 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.02.2026 | 19:10:13,889 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.02.2026 | 19:02:53,586 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 06.02.2026 | 19:00:34,048 | 13 | 103,50 | |
| 13 | 103,50 | |||
| 13 | 103,50 | |||
| 06.02.2026 | 18:58:31,243 | 9 | 103,55 | |
| 9 | 103,55 | |||
| 9 | 103,55 | |||
| 06.02.2026 | 18:56:41,676 | 49 | 103,55 | |
| 49 | 103,55 | |||
| 49 | 103,55 | |||
| 06.02.2026 | 18:46:31,523 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 55 | 103,50 | |||
| 35 | 103,50 | |||
| 06.02.2026 | 18:34:38,532 | 102 | 103,10 | |
| 42 | 103,10 | |||
| 102 | 103,10 | |||
| 25 | 103,10 | |||
| 35 | 103,10 | |||
| 06.02.2026 | 18:25:50,383 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 06.02.2026 | 17:52:21,597 | 12 | 103,10 | |
| 2 | 103,10 | |||
| 12 | 103,10 | |||
| 10 | 103,10 | |||
| 06.02.2026 | 17:43:50,107 | 12 | 103,55 | |
| 12 | 103,55 | |||
| 12 | 103,55 | |||
| 06.02.2026 | 17:42:22,223 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 06.02.2026 | 17:39:20,530 | 15 | 103,55 | |
| 15 | 103,55 | |||
| 15 | 103,55 | |||
| 06.02.2026 | 17:39:08,354 | 19 | 103,05 | |
| 19 | 103,05 | |||
| 19 | 103,05 | |||
| 06.02.2026 | 17:38:54,358 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 06.02.2026 | 17:36:25,751 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 06.02.2026 | 17:24:58,658 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 06.02.2026 | 17:24:17,244 | 25 | 103,35 | |
| 25 | 103,35 | |||
| 25 | 103,35 | |||
| 06.02.2026 | 17:20:54,162 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 06.02.2026 | 17:00:28,019 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 06.02.2026 | 16:57:20,641 | 50 | 103,35 | |
| 50 | 103,35 | |||
| 50 | 103,35 | |||
| 06.02.2026 | 16:55:18,091 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 06.02.2026 | 16:39:23,449 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 06.02.2026 | 16:36:40,004 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.02.2026 | 16:28:04,466 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 06.02.2026 | 16:19:34,308 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 06.02.2026 | 16:18:25,550 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 06.02.2026 | 16:03:56,183 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 06.02.2026 | 16:03:16,778 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 06.02.2026 | 15:59:01,336 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 06.02.2026 | 15:56:52,942 | 25 | 102,75 | |
| 25 | 102,75 | |||
| 25 | 102,75 | |||
| 06.02.2026 | 15:56:34,237 | 27 | 102,75 | |
| 27 | 102,75 | |||
| 27 | 102,75 | |||
| 06.02.2026 | 15:50:33,868 | 7 | 102,75 | |
| 7 | 102,75 | |||
| 7 | 102,75 | |||
| 06.02.2026 | 15:50:31,371 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 50 | 102,85 | |||
| 06.02.2026 | 15:48:39,879 | 25 | 102,70 | |
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 06.02.2026 | 15:30:29,909 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 06.02.2026 | 15:27:35,133 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 06.02.2026 | 15:26:58,793 | 5 | 103,25 | |
| 5 | 103,25 | |||
| 5 | 103,25 | |||
| 06.02.2026 | 15:13:36,794 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 06.02.2026 | 15:10:19,413 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 06.02.2026 | 15:08:03,509 | 40 | 103,25 | |
| 40 | 103,25 | |||
| 40 | 103,25 | |||
| 06.02.2026 | 15:06:24,196 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 06.02.2026 | 15:02:56,160 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.02.2026 | 14:59:06,216 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 06.02.2026 | 14:54:39,565 | 40 | 102,75 | |
| 40 | 102,75 | |||
| 40 | 102,75 | |||
| 06.02.2026 | 14:46:13,940 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 06.02.2026 | 14:44:30,165 | 30 | 102,95 | |
| 30 | 102,95 | |||
| 30 | 102,95 | |||
| 06.02.2026 | 14:37:22,726 | 29 | 102,70 | |
| 29 | 102,70 | |||
| 29 | 102,70 | |||
| 06.02.2026 | 14:34:58,406 | 30 | 102,85 | |
| 30 | 102,85 | |||
| 30 | 102,85 | |||
| 06.02.2026 | 14:24:02,332 | 1 300 | 102,70 | |
| 1 300 | 102,70 | |||
| 1 300 | 102,70 | |||
| 06.02.2026 | 14:23:15,252 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 06.02.2026 | 14:22:21,412 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 06.02.2026 | 14:17:42,456 | 200 | 102,75 | |
| 200 | 102,75 | |||
| 200 | 102,75 | |||
| 06.02.2026 | 14:11:04,724 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 06.02.2026 | 13:55:21,572 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 06.02.2026 | 13:52:47,294 | 15 | 102,95 | |
| 15 | 102,95 | |||
| 15 | 102,95 | |||
| 06.02.2026 | 13:51:32,318 | 200 | 102,95 | |
| 200 | 102,95 | |||
| 200 | 102,95 | |||
| 06.02.2026 | 13:31:41,230 | 55 | 103,45 | |
| 55 | 103,45 | |||
| 55 | 103,45 | |||
| 06.02.2026 | 13:21:48,847 | 70 | 103,40 | |
| 70 | 103,40 | |||
| 70 | 103,40 | |||
| 06.02.2026 | 13:06:18,951 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.02.2026 | 13:06:06,561 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 06.02.2026 | 13:05:51,453 | 11 | 103,20 | |
| 11 | 103,20 | |||
| 11 | 103,20 | |||
| 06.02.2026 | 13:05:34,682 | 7 | 103,20 | |
| 7 | 103,20 | |||
| 7 | 103,20 | |||
| 06.02.2026 | 13:04:22,929 | 25 | 103,05 | |
| 25 | 103,05 | |||
| 25 | 103,05 | |||
| 06.02.2026 | 12:58:06,779 | 150 | 103,15 | |
| 150 | 103,15 | |||
| 150 | 103,15 | |||
| 06.02.2026 | 12:55:26,017 | 800 | 103,00 | |
| 800 | 103,00 | |||
| 765 | 103,00 | |||
| 25 | 103,00 | |||
| 10 | 103,00 | |||
| 06.02.2026 | 12:55:16,730 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 06.02.2026 | 12:30:52,908 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 06.02.2026 | 12:30:28,109 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 06.02.2026 | 12:30:03,824 | 35 | 103,15 | |
| 35 | 103,15 | |||
| 35 | 103,15 | |||
| 06.02.2026 | 12:29:58,155 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 06.02.2026 | 12:26:32,829 | 193 | 103,25 | |
| 193 | 103,25 | |||
| 193 | 103,25 | |||
| 06.02.2026 | 12:24:23,373 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 06.02.2026 | 12:18:44,807 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.02.2026 | 12:15:46,994 | 175 | 103,40 | |
| 175 | 103,40 | |||
| 175 | 103,40 | |||
| 06.02.2026 | 12:09:47,186 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.02.2026 | 12:04:12,682 | 38 | 103,35 | |
| 38 | 103,35 | |||
| 38 | 103,35 | |||
| 06.02.2026 | 12:03:02,584 | 26 | 103,25 | |
| 26 | 103,25 | |||
| 26 | 103,25 | |||
| 06.02.2026 | 11:56:32,139 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 06.02.2026 | 11:56:19,013 | 5 | 103,45 | |
| 5 | 103,45 | |||
| 5 | 103,45 | |||
| 06.02.2026 | 11:50:29,258 | 30 | 103,35 | |
| 30 | 103,35 | |||
| 30 | 103,35 | |||
| 06.02.2026 | 11:49:11,965 | 70 | 103,45 | |
| 70 | 103,45 | |||
| 70 | 103,45 | |||
| 06.02.2026 | 11:48:55,075 | 78 | 103,35 | |
| 78 | 103,35 | |||
| 78 | 103,35 | |||
| 06.02.2026 | 11:48:41,267 | 200 | 103,35 | |
| 200 | 103,35 | |||
| 200 | 103,35 | |||
| 06.02.2026 | 11:43:18,989 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 06.02.2026 | 11:37:17,800 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 06.02.2026 | 11:37:02,715 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.02.2026 | 11:17:25,119 | 13 | 103,35 | |
| 13 | 103,35 | |||
| 13 | 103,35 | |||
| 06.02.2026 | 11:16:01,132 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 06.02.2026 | 11:12:37,758 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.02.2026 | 11:10:29,236 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 06.02.2026 | 11:07:10,868 | 70 | 103,25 | |
| 70 | 103,25 | |||
| 70 | 103,25 | |||
| 06.02.2026 | 10:55:15,102 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 06.02.2026 | 10:55:06,290 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 06.02.2026 | 10:54:16,303 | 55 | 103,00 | |
| 55 | 103,00 | |||
| 55 | 103,00 | |||
| 06.02.2026 | 10:49:47,174 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 06.02.2026 | 10:49:40,362 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 06.02.2026 | 10:46:07,328 | 6 | 103,10 | |
| 6 | 103,10 | |||
| 6 | 103,10 | |||
| 06.02.2026 | 10:41:03,563 | 15 | 102,85 | |
| 15 | 102,85 | |||
| 15 | 102,85 | |||
| 06.02.2026 | 10:38:51,215 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.02.2026 | 10:38:42,792 | 63 | 102,90 | |
| 63 | 102,90 | |||
| 63 | 102,90 | |||
| 06.02.2026 | 10:37:40,810 | 23 | 102,85 | |
| 23 | 102,85 | |||
| 23 | 102,85 | |||
| 06.02.2026 | 10:33:16,522 | 9 | 102,85 | |
| 9 | 102,85 | |||
| 9 | 102,85 | |||
| 06.02.2026 | 10:30:22,431 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 06.02.2026 | 10:29:58,401 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 06.02.2026 | 10:15:20,968 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 06.02.2026 | 10:12:19,608 | 145 | 102,75 | |
| 145 | 102,75 | |||
| 145 | 102,75 | |||
| 06.02.2026 | 10:12:09,588 | 150 | 102,75 | |
| 150 | 102,75 | |||
| 150 | 102,75 | |||
| 06.02.2026 | 10:11:12,381 | 40 | 102,85 | |
| 40 | 102,85 | |||
| 40 | 102,85 | |||
| 06.02.2026 | 10:02:43,456 | 20 | 102,65 | |
| 20 | 102,65 | |||
| 20 | 102,65 | |||
| 06.02.2026 | 10:00:21,783 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 06.02.2026 | 09:59:59,954 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 06.02.2026 | 09:40:40,953 | 140 | 102,40 | |
| 70 | 102,40 | |||
| 140 | 102,40 | |||
| 70 | 102,40 | |||
| 06.02.2026 | 09:40:40,859 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 06.02.2026 | 09:38:37,346 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 06.02.2026 | 09:37:28,441 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 06.02.2026 | 09:28:27,861 | 10 | 103,55 | |
| 10 | 103,55 | |||
| 10 | 103,55 | |||
| 06.02.2026 | 09:25:03,229 | 19 | 103,50 | |
| 19 | 103,50 | |||
| 19 | 103,50 | |||
| 06.02.2026 | 09:22:22,622 | 10 | 103,65 | |
| 10 | 103,65 | |||
| 10 | 103,65 | |||
| 06.02.2026 | 09:20:34,637 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 06.02.2026 | 09:16:05,006 | 47 | 104,20 | |
| 47 | 104,20 | |||
| 47 | 104,20 | |||
| 06.02.2026 | 09:12:00,923 | 95 | 104,35 | |
| 95 | 104,35 | |||
| 95 | 104,35 | |||
| 06.02.2026 | 09:06:35,892 | 10 | 104,25 | |
| 10 | 104,25 | |||
| 10 | 104,25 | |||
| 06.02.2026 | 09:05:12,918 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 06.02.2026 | 09:04:06,187 | 24 | 103,95 | |
| 24 | 103,95 | |||
| 24 | 103,95 | |||
| 06.02.2026 | 09:03:54,066 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 06.02.2026 | 09:02:56,019 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 06.02.2026 | 09:02:55,938 | 100 | 103,70 | |
| 1 | 103,70 | |||
| 99 | 103,70 | |||
| 100 | 103,70 | |||
| 06.02.2026 | 08:52:09,380 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 06.02.2026 | 08:50:33,419 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 06.02.2026 | 08:49:08,342 | 11 | 104,40 | |
| 11 | 104,40 | |||
| 11 | 104,40 | |||
| 06.02.2026 | 08:48:48,937 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 06.02.2026 | 08:48:27,135 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 06.02.2026 | 08:45:42,991 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 06.02.2026 | 08:41:42,362 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 06.02.2026 | 08:37:19,791 | 55 | 104,20 | |
| 55 | 104,20 | |||
| 55 | 104,20 | |||
| 06.02.2026 | 08:31:59,379 | 36 | 104,45 | |
| 36 | 104,45 | |||
| 36 | 104,45 | |||
| 06.02.2026 | 08:31:59,302 | 150 | 104,45 | |
| 150 | 104,45 | |||
| 150 | 104,45 | |||
| 06.02.2026 | 08:31:45,280 | 40 | 104,20 | |
| 24 | 104,20 | |||
| 16 | 104,20 | |||
| 40 | 104,20 | |||
| 06.02.2026 | 08:25:26,286 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 06.02.2026 | 08:23:24,687 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 06.02.2026 | 08:20:34,715 | 2 | 103,85 | |
| 2 | 103,85 | |||
| 2 | 103,85 | |||
| 06.02.2026 | 08:17:25,761 | 20 | 104,35 | |
| 20 | 104,35 | |||
| 20 | 104,35 | |||
| 06.02.2026 | 08:13:14,331 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 06.02.2026 | 08:11:31,417 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 06.02.2026 | 08:09:23,627 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 20 | 104,30 | |||
| 10 | 104,30 | |||
| 06.02.2026 | 08:00:27,879 | 4 | 103,85 | |
| 4 | 103,85 | |||
| 4 | 103,85 | |||
| 06.02.2026 | 08:00:23,082 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 06.02.2026 | 07:55:42,382 | 24 | 103,85 | |
| 24 | 103,85 | |||
| 24 | 103,85 | |||
| 06.02.2026 | 07:52:11,044 | 122 | 103,85 | |
| 97 | 103,85 | |||
| 25 | 103,85 | |||
| 122 | 103,85 | |||
| 06.02.2026 | 07:46:47,365 | 3 | 103,85 | |
| 3 | 103,85 | |||
| 3 | 103,85 | |||
| 06.02.2026 | 07:30:09,141 | 5 | 103,85 | |
| 5 | 103,85 | |||
| 5 | 103,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2026 @ 22:00:00
Letzte Aktualisierung:
06.02.2026 @ 22:00:00

