Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
84
75,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:07:52,970 | 12 | 75,98 | |
| 12 | 75,98 | |||
| 10 | 75,98 | |||
| 2 | 75,98 | |||
| 05.10.2026 | 17:27:26,636 | 400 | 75,66 | |
| 400 | 75,66 | |||
| 400 | 75,66 | |||
| 05.10.2026 | 17:27:04,243 | 450 | 75,70 | |
| 450 | 75,70 | |||
| 450 | 75,70 | |||
| 05.10.2026 | 17:26:50,430 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 05.10.2026 | 17:23:23,149 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 05.10.2026 | 17:07:32,990 | 58 | 75,60 | |
| 58 | 75,60 | |||
| 58 | 75,60 | |||
| 05.10.2026 | 17:00:15,499 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 05.10.2026 | 16:43:25,644 | 15 | 75,74 | |
| 15 | 75,74 | |||
| 15 | 75,74 | |||
| 05.10.2026 | 16:26:49,029 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 05.10.2026 | 16:03:43,594 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 05.10.2026 | 16:00:14,559 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 05.10.2026 | 15:49:03,734 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 05.10.2026 | 15:47:27,527 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 05.10.2026 | 15:46:54,541 | 29 | 75,72 | |
| 29 | 75,72 | |||
| 29 | 75,72 | |||
| 05.10.2026 | 15:45:51,606 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 05.10.2026 | 15:45:05,077 | 17 | 75,72 | |
| 17 | 75,72 | |||
| 17 | 75,72 | |||
| 05.10.2026 | 15:37:46,047 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 05.10.2026 | 15:33:20,450 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 05.10.2026 | 15:28:53,431 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 05.10.2026 | 15:22:05,002 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 05.10.2026 | 15:03:07,299 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 05.10.2026 | 15:00:25,114 | 50 | 76,08 | |
| 50 | 76,08 | |||
| 50 | 76,08 | |||
| 05.10.2026 | 14:49:43,237 | 131 | 76,14 | |
| 131 | 76,14 | |||
| 131 | 76,14 | |||
| 05.10.2026 | 14:45:12,014 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 05.10.2026 | 14:43:42,574 | 78 | 76,16 | |
| 78 | 76,16 | |||
| 78 | 76,16 | |||
| 05.10.2026 | 14:43:20,394 | 250 | 76,16 | |
| 250 | 76,16 | |||
| 250 | 76,16 | |||
| 05.10.2026 | 14:41:37,746 | 40 | 76,18 | |
| 40 | 76,18 | |||
| 40 | 76,18 | |||
| 05.10.2026 | 14:34:53,439 | 200 | 76,16 | |
| 200 | 76,16 | |||
| 200 | 76,16 | |||
| 05.10.2026 | 14:33:58,479 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 05.10.2026 | 14:16:43,294 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 05.10.2026 | 14:12:16,917 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 05.10.2026 | 14:10:17,964 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 05.10.2026 | 14:05:28,720 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 05.10.2026 | 13:38:40,831 | 13 | 76,10 | |
| 13 | 76,10 | |||
| 13 | 76,10 | |||
| 05.10.2026 | 13:27:15,649 | 2 | 76,10 | |
| 2 | 76,10 | |||
| 2 | 76,10 | |||
| 05.10.2026 | 13:25:54,417 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 45 | 76,00 | |||
| 5 | 76,00 | |||
| 05.10.2026 | 13:00:27,806 | 6 | 75,82 | |
| 6 | 75,82 | |||
| 6 | 75,82 | |||
| 05.10.2026 | 12:53:06,589 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 05.10.2026 | 12:40:06,222 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 05.10.2026 | 12:19:40,128 | 38 | 75,56 | |
| 38 | 75,56 | |||
| 38 | 75,56 | |||
| 05.10.2026 | 12:08:16,211 | 19 | 75,56 | |
| 19 | 75,56 | |||
| 19 | 75,56 | |||
| 05.10.2026 | 12:03:17,561 | 200 | 75,58 | |
| 200 | 75,58 | |||
| 200 | 75,58 | |||
| 05.10.2026 | 12:02:57,885 | 86 | 75,56 | |
| 86 | 75,56 | |||
| 86 | 75,56 | |||
| 05.10.2026 | 11:54:26,573 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 05.10.2026 | 11:42:21,706 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 05.10.2026 | 11:33:59,000 | 200 | 75,58 | |
| 200 | 75,58 | |||
| 200 | 75,58 | |||
| 05.10.2026 | 11:22:23,150 | 55 | 75,54 | |
| 55 | 75,54 | |||
| 55 | 75,54 | |||
| 05.10.2026 | 11:22:19,741 | 300 | 75,54 | |
| 295 | 75,54 | |||
| 5 | 75,54 | |||
| 300 | 75,54 | |||
| 05.10.2026 | 11:20:00,787 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 05.10.2026 | 11:15:50,466 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 05.10.2026 | 11:15:42,117 | 12 | 75,48 | |
| 12 | 75,48 | |||
| 12 | 75,48 | |||
| 05.10.2026 | 11:14:06,300 | 250 | 75,54 | |
| 250 | 75,54 | |||
| 250 | 75,54 | |||
| 05.10.2026 | 11:09:56,944 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 05.10.2026 | 10:54:24,888 | 19 | 75,56 | |
| 19 | 75,56 | |||
| 19 | 75,56 | |||
| 05.10.2026 | 10:52:04,239 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 05.10.2026 | 10:45:48,089 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 05.10.2026 | 10:43:44,380 | 12 | 75,56 | |
| 12 | 75,56 | |||
| 12 | 75,56 | |||
| 05.10.2026 | 10:40:16,850 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 05.10.2026 | 10:35:49,582 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 05.10.2026 | 10:24:39,309 | 46 | 75,86 | |
| 46 | 75,86 | |||
| 46 | 75,86 | |||
| 05.10.2026 | 10:13:14,764 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 05.10.2026 | 10:12:52,397 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 05.10.2026 | 09:55:53,289 | 13 | 75,60 | |
| 13 | 75,60 | |||
| 13 | 75,60 | |||
| 05.10.2026 | 09:52:25,182 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 05.10.2026 | 09:47:16,469 | 66 | 75,64 | |
| 66 | 75,64 | |||
| 66 | 75,64 | |||
| 05.10.2026 | 09:46:14,133 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 05.10.2026 | 09:29:59,143 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 05.10.2026 | 09:24:55,373 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 05.10.2026 | 09:23:53,323 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 05.10.2026 | 09:23:39,589 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 05.10.2026 | 09:20:28,893 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 05.10.2026 | 09:20:22,483 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 05.10.2026 | 09:14:06,920 | 130 | 75,66 | |
| 130 | 75,66 | |||
| 130 | 75,66 | |||
| 05.10.2026 | 09:12:37,267 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 05.10.2026 | 09:10:13,189 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 05.10.2026 | 09:04:09,521 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 05.10.2026 | 09:01:56,830 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 05.10.2026 | 09:00:50,381 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 05.10.2026 | 09:00:46,981 | 14 | 75,96 | |
| 8 | 75,96 | |||
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 14 | 75,96 | |||
| 2 | 75,96 | |||
| 05.10.2026 | 08:47:57,804 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 05.10.2026 | 08:00:56,474 | 15 | 75,02 | |
| 8 | 75,02 | |||
| 7 | 75,02 | |||
| 15 | 75,02 | |||
| 05.10.2026 | 07:30:45,280 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 05.10.2026 | 07:30:41,949 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 05.10.2026 | 07:30:39,297 | 761 | 75,14 | |
| 1 | 75,14 | |||
| 500 | 75,14 | |||
| 1 | 75,14 | |||
| 188 | 75,14 | |||
| 2 | 75,14 | |||
| 34 | 75,14 | |||
| 105 | 75,14 | |||
| 2 | 75,14 | |||
| 150 | 75,14 | |||
| 21 | 75,14 | |||
| 116 | 75,14 | |||
| 1 | 75,14 | |||
| 400 | 75,14 | |||
| 1 | 75,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 211,30 / Ask: 211,35
Umsatz: 39 604 TEUR -
Rheinmetall AG
Bid: 978,70 / Ask: 979,90
Umsatz: 38 410 TEUR -
SK Hynix Inc. GDRs
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 23 365 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 148,88 / Ask: 148,98
Umsatz: 22 149 TEUR -
Microsoft Corp.
Bid: 468,45 / Ask: 468,50
Umsatz: 21 233 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:11:08
Letzte Aktualisierung:
05.10.2026 @ 18:11:08