Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
122
29,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 21:20:16,089 | 15 | 29,26 | |
| 15 | 29,26 | |||
| 15 | 29,26 | |||
| 30.04.2026 | 21:19:09,893 | 150 | 29,16 | |
| 85 | 29,16 | |||
| 150 | 29,16 | |||
| 65 | 29,16 | |||
| 30.04.2026 | 20:37:17,760 | 34 | 29,26 | |
| 34 | 29,26 | |||
| 34 | 29,26 | |||
| 30.04.2026 | 20:21:11,621 | 30 | 29,26 | |
| 30 | 29,26 | |||
| 30 | 29,26 | |||
| 30.04.2026 | 20:17:17,509 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 30.04.2026 | 20:11:22,278 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 30.04.2026 | 19:42:11,742 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 30.04.2026 | 19:42:04,320 | 600 | 29,50 | |
| 600 | 29,50 | |||
| 600 | 29,50 | |||
| 30.04.2026 | 19:41:58,725 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 30.04.2026 | 19:39:58,145 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 30.04.2026 | 19:30:37,165 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 30.04.2026 | 19:20:25,441 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 30.04.2026 | 19:14:37,714 | 20 | 29,14 | |
| 20 | 29,14 | |||
| 20 | 29,14 | |||
| 30.04.2026 | 18:31:38,433 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 30.04.2026 | 18:26:58,438 | 11 | 29,14 | |
| 11 | 29,14 | |||
| 11 | 29,14 | |||
| 30.04.2026 | 18:22:40,856 | 21 | 29,00 | |
| 21 | 29,00 | |||
| 21 | 29,00 | |||
| 30.04.2026 | 18:20:22,315 | 21 | 29,00 | |
| 21 | 29,00 | |||
| 21 | 29,00 | |||
| 30.04.2026 | 18:18:16,428 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 30.04.2026 | 18:17:25,629 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 30.04.2026 | 18:15:23,497 | 21 | 29,00 | |
| 21 | 29,00 | |||
| 21 | 29,00 | |||
| 30.04.2026 | 17:54:16,763 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 30.04.2026 | 17:38:04,592 | 59 | 28,90 | |
| 59 | 28,90 | |||
| 59 | 28,90 | |||
| 30.04.2026 | 17:17:38,959 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 30.04.2026 | 17:11:18,251 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 30.04.2026 | 17:08:17,750 | 400 | 29,34 | |
| 400 | 29,34 | |||
| 400 | 29,34 | |||
| 30.04.2026 | 17:07:37,308 | 180 | 29,30 | |
| 180 | 29,30 | |||
| 180 | 29,30 | |||
| 30.04.2026 | 17:07:11,221 | 650 | 29,30 | |
| 650 | 29,30 | |||
| 650 | 29,30 | |||
| 30.04.2026 | 17:06:13,872 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 30.04.2026 | 16:49:48,917 | 75 | 29,06 | |
| 75 | 29,06 | |||
| 75 | 29,06 | |||
| 30.04.2026 | 16:35:06,346 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 30.04.2026 | 16:30:08,603 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 30.04.2026 | 16:26:11,358 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 30.04.2026 | 16:19:00,933 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 30.04.2026 | 16:15:32,423 | 4 | 29,00 | |
| 4 | 29,00 | |||
| 4 | 29,00 | |||
| 30.04.2026 | 16:04:03,069 | 220 | 29,00 | |
| 220 | 29,00 | |||
| 220 | 29,00 | |||
| 30.04.2026 | 15:48:37,130 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 30.04.2026 | 15:45:52,819 | 50 | 28,94 | |
| 50 | 28,94 | |||
| 50 | 28,94 | |||
| 30.04.2026 | 15:26:46,284 | 175 | 29,00 | |
| 175 | 29,00 | |||
| 75 | 29,00 | |||
| 100 | 29,00 | |||
| 30.04.2026 | 15:11:18,149 | 400 | 29,22 | |
| 400 | 29,22 | |||
| 400 | 29,22 | |||
| 30.04.2026 | 14:57:56,683 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 30.04.2026 | 14:56:33,899 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 30.04.2026 | 14:44:43,304 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 30.04.2026 | 14:41:16,142 | 160 | 29,22 | |
| 160 | 29,22 | |||
| 160 | 29,22 | |||
| 30.04.2026 | 14:22:31,796 | 95 | 29,22 | |
| 95 | 29,22 | |||
| 95 | 29,22 | |||
| 30.04.2026 | 14:18:09,694 | 10 | 29,22 | |
| 10 | 29,22 | |||
| 10 | 29,22 | |||
| 30.04.2026 | 14:11:15,303 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 30.04.2026 | 13:46:21,064 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 30.04.2026 | 13:10:06,807 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 30.04.2026 | 13:08:21,524 | 40 | 29,04 | |
| 40 | 29,04 | |||
| 40 | 29,04 | |||
| 30.04.2026 | 13:06:01,874 | 500 | 29,08 | |
| 500 | 29,08 | |||
| 500 | 29,08 | |||
| 30.04.2026 | 12:59:24,070 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 30.04.2026 | 12:58:10,750 | 2 | 29,04 | |
| 2 | 29,04 | |||
| 2 | 29,04 | |||
| 30.04.2026 | 12:55:53,806 | 130 | 29,02 | |
| 130 | 29,02 | |||
| 130 | 29,02 | |||
| 30.04.2026 | 12:37:11,285 | 350 | 29,00 | |
| 350 | 29,00 | |||
| 350 | 29,00 | |||
| 30.04.2026 | 12:20:32,628 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 30.04.2026 | 12:06:30,478 | 7 | 29,00 | |
| 7 | 29,00 | |||
| 7 | 29,00 | |||
| 30.04.2026 | 12:06:05,779 | 175 | 29,00 | |
| 175 | 29,00 | |||
| 175 | 29,00 | |||
| 30.04.2026 | 12:01:34,157 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 30.04.2026 | 12:01:23,001 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 30.04.2026 | 11:59:03,253 | 110 | 28,98 | |
| 110 | 28,98 | |||
| 110 | 28,98 | |||
| 30.04.2026 | 11:58:28,840 | 400 | 28,96 | |
| 400 | 28,96 | |||
| 400 | 28,96 | |||
| 30.04.2026 | 11:52:56,590 | 165 | 28,96 | |
| 165 | 28,96 | |||
| 165 | 28,96 | |||
| 30.04.2026 | 11:50:08,043 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 30.04.2026 | 11:45:12,733 | 140 | 28,94 | |
| 140 | 28,94 | |||
| 140 | 28,94 | |||
| 30.04.2026 | 11:12:25,958 | 36 | 28,86 | |
| 36 | 28,86 | |||
| 36 | 28,86 | |||
| 30.04.2026 | 11:11:51,574 | 86 | 28,90 | |
| 86 | 28,90 | |||
| 86 | 28,90 | |||
| 30.04.2026 | 10:58:56,603 | 30 | 28,90 | |
| 30 | 28,90 | |||
| 30 | 28,90 | |||
| 30.04.2026 | 10:52:50,084 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 30.04.2026 | 10:52:35,599 | 18 | 28,94 | |
| 18 | 28,94 | |||
| 18 | 28,94 | |||
| 30.04.2026 | 10:48:11,573 | 60 | 29,04 | |
| 60 | 29,04 | |||
| 60 | 29,04 | |||
| 30.04.2026 | 10:36:47,931 | 10 | 28,94 | |
| 10 | 28,94 | |||
| 10 | 28,94 | |||
| 30.04.2026 | 10:36:27,890 | 16 | 28,88 | |
| 16 | 28,88 | |||
| 16 | 28,88 | |||
| 30.04.2026 | 10:34:12,170 | 150 | 28,88 | |
| 150 | 28,88 | |||
| 150 | 28,88 | |||
| 30.04.2026 | 10:32:03,648 | 15 | 28,90 | |
| 15 | 28,90 | |||
| 15 | 28,90 | |||
| 30.04.2026 | 10:29:36,704 | 30 | 28,88 | |
| 30 | 28,88 | |||
| 30 | 28,88 | |||
| 30.04.2026 | 09:58:10,910 | 3 | 28,82 | |
| 3 | 28,82 | |||
| 3 | 28,82 | |||
| 30.04.2026 | 09:57:49,138 | 1 | 28,88 | |
| 1 | 28,88 | |||
| 1 | 28,88 | |||
| 30.04.2026 | 09:48:53,134 | 400 | 28,86 | |
| 400 | 28,86 | |||
| 400 | 28,86 | |||
| 30.04.2026 | 09:48:52,797 | 360 | 28,82 | |
| 360 | 28,82 | |||
| 360 | 28,82 | |||
| 30.04.2026 | 09:48:21,654 | 650 | 28,88 | |
| 650 | 28,88 | |||
| 650 | 28,88 | |||
| 30.04.2026 | 09:41:49,093 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 30.04.2026 | 09:41:48,969 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 30.04.2026 | 09:41:23,604 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 30.04.2026 | 09:40:33,890 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 30.04.2026 | 09:38:14,032 | 87 | 28,96 | |
| 87 | 28,96 | |||
| 87 | 28,96 | |||
| 30.04.2026 | 09:36:26,149 | 330 | 28,96 | |
| 330 | 28,96 | |||
| 330 | 28,96 | |||
| 30.04.2026 | 09:22:53,354 | 40 | 28,80 | |
| 40 | 28,80 | |||
| 40 | 28,80 | |||
| 30.04.2026 | 09:22:20,835 | 42 | 28,86 | |
| 42 | 28,86 | |||
| 42 | 28,86 | |||
| 30.04.2026 | 09:21:10,116 | 67 | 28,80 | |
| 67 | 28,80 | |||
| 67 | 28,80 | |||
| 30.04.2026 | 09:14:07,281 | 220 | 28,92 | |
| 220 | 28,92 | |||
| 220 | 28,92 | |||
| 30.04.2026 | 09:13:41,270 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 30.04.2026 | 09:05:43,797 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 30.04.2026 | 09:04:58,374 | 114 | 28,76 | |
| 114 | 28,76 | |||
| 114 | 28,76 | |||
| 30.04.2026 | 09:04:58,296 | 7 | 28,76 | |
| 7 | 28,76 | |||
| 7 | 28,76 | |||
| 30.04.2026 | 09:01:21,950 | 180 | 28,70 | |
| 80 | 28,70 | |||
| 180 | 28,70 | |||
| 100 | 28,70 | |||
| 30.04.2026 | 09:01:21,319 | 180 | 28,72 | |
| 180 | 28,72 | |||
| 180 | 28,72 | |||
| 30.04.2026 | 09:01:16,236 | 55 | 28,78 | |
| 55 | 28,78 | |||
| 55 | 28,78 | |||
| 30.04.2026 | 08:43:56,892 | 4 | 28,94 | |
| 4 | 28,94 | |||
| 4 | 28,94 | |||
| 30.04.2026 | 08:38:40,040 | 5 | 28,94 | |
| 5 | 28,94 | |||
| 5 | 28,94 | |||
| 30.04.2026 | 08:35:27,057 | 89 | 28,90 | |
| 89 | 28,90 | |||
| 89 | 28,90 | |||
| 30.04.2026 | 08:34:10,310 | 65 | 28,88 | |
| 65 | 28,88 | |||
| 65 | 28,88 | |||
| 30.04.2026 | 08:33:44,671 | 100 | 28,84 | |
| 100 | 28,84 | |||
| 100 | 28,84 | |||
| 30.04.2026 | 08:26:36,679 | 18 | 28,80 | |
| 18 | 28,80 | |||
| 18 | 28,80 | |||
| 30.04.2026 | 08:25:17,772 | 8 | 28,78 | |
| 8 | 28,78 | |||
| 8 | 28,78 | |||
| 30.04.2026 | 08:23:40,055 | 15 | 28,92 | |
| 15 | 28,92 | |||
| 15 | 28,92 | |||
| 30.04.2026 | 08:15:54,308 | 10 | 28,92 | |
| 10 | 28,92 | |||
| 10 | 28,92 | |||
| 30.04.2026 | 08:13:57,189 | 2 | 28,92 | |
| 2 | 28,92 | |||
| 2 | 28,92 | |||
| 30.04.2026 | 08:12:19,332 | 200 | 28,80 | |
| 100 | 28,80 | |||
| 200 | 28,80 | |||
| 100 | 28,80 | |||
| 30.04.2026 | 08:08:06,642 | 150 | 28,90 | |
| 89 | 28,90 | |||
| 150 | 28,90 | |||
| 61 | 28,90 | |||
| 30.04.2026 | 08:08:03,625 | 65 | 28,92 | |
| 65 | 28,92 | |||
| 65 | 28,92 | |||
| 30.04.2026 | 08:05:10,253 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 30.04.2026 | 08:04:19,768 | 150 | 28,98 | |
| 150 | 28,98 | |||
| 150 | 28,98 | |||
| 30.04.2026 | 07:57:12,691 | 48 | 28,86 | |
| 48 | 28,86 | |||
| 48 | 28,86 | |||
| 30.04.2026 | 07:53:48,376 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 30.04.2026 | 07:48:14,501 | 3 | 28,98 | |
| 3 | 28,98 | |||
| 3 | 28,98 | |||
| 30.04.2026 | 07:47:23,987 | 7 | 28,98 | |
| 7 | 28,98 | |||
| 7 | 28,98 | |||
| 30.04.2026 | 07:45:35,755 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 30.04.2026 | 07:45:26,919 | 53 | 28,98 | |
| 53 | 28,98 | |||
| 53 | 28,98 | |||
| 30.04.2026 | 07:45:24,272 | 199 | 28,98 | |
| 199 | 28,98 | |||
| 146 | 28,98 | |||
| 53 | 28,98 | |||
| 30.04.2026 | 07:45:09,294 | 199 | 28,96 | |
| 199 | 28,96 | |||
| 199 | 28,96 | |||
| 30.04.2026 | 07:32:08,175 | 550 | 28,94 | |
| 50 | 28,94 | |||
| 500 | 28,94 | |||
| 200 | 28,94 | |||
| 350 | 28,94 | |||
| 30.04.2026 | 07:30:13,130 | 613 | 28,98 | |
| 363 | 28,98 | |||
| 100 | 28,98 | |||
| 250 | 28,98 | |||
| 510 | 28,98 | |||
| 3 | 28,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00