Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
140
34,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:50,109 | 100 | 34,78 | |
| 75 | 34,78 | |||
| 25 | 34,78 | |||
| 100 | 34,78 | |||
| 14.08.2026 | 20:56:43,678 | 51 | 34,52 | |
| 51 | 34,52 | |||
| 51 | 34,52 | |||
| 14.08.2026 | 20:41:16,805 | 150 | 34,52 | |
| 150 | 34,52 | |||
| 150 | 34,52 | |||
| 14.08.2026 | 20:39:53,504 | 150 | 34,54 | |
| 150 | 34,54 | |||
| 150 | 34,54 | |||
| 14.08.2026 | 20:39:04,688 | 150 | 34,52 | |
| 150 | 34,52 | |||
| 150 | 34,52 | |||
| 14.08.2026 | 20:38:21,900 | 150 | 34,52 | |
| 150 | 34,52 | |||
| 150 | 34,52 | |||
| 14.08.2026 | 20:36:14,695 | 90 | 34,52 | |
| 90 | 34,52 | |||
| 90 | 34,52 | |||
| 14.08.2026 | 20:35:01,958 | 150 | 34,52 | |
| 150 | 34,52 | |||
| 150 | 34,52 | |||
| 14.08.2026 | 20:34:11,524 | 150 | 34,54 | |
| 50 | 34,54 | |||
| 150 | 34,54 | |||
| 100 | 34,54 | |||
| 14.08.2026 | 20:26:07,464 | 100 | 34,58 | |
| 75 | 34,58 | |||
| 25 | 34,58 | |||
| 100 | 34,58 | |||
| 14.08.2026 | 19:48:06,234 | 15 | 34,80 | |
| 15 | 34,80 | |||
| 15 | 34,80 | |||
| 14.08.2026 | 19:33:27,190 | 100 | 34,80 | |
| 100 | 34,80 | |||
| 100 | 34,80 | |||
| 14.08.2026 | 19:23:07,390 | 30 | 34,58 | |
| 30 | 34,58 | |||
| 30 | 34,58 | |||
| 14.08.2026 | 19:00:18,178 | 31 | 34,58 | |
| 30 | 34,58 | |||
| 1 | 34,58 | |||
| 31 | 34,58 | |||
| 14.08.2026 | 18:04:48,900 | 100 | 34,82 | |
| 100 | 34,82 | |||
| 100 | 34,82 | |||
| 14.08.2026 | 17:48:00,971 | 25 | 34,78 | |
| 25 | 34,78 | |||
| 25 | 34,78 | |||
| 14.08.2026 | 17:33:33,389 | 10 | 34,78 | |
| 10 | 34,78 | |||
| 10 | 34,78 | |||
| 14.08.2026 | 17:29:26,455 | 50 | 34,76 | |
| 50 | 34,76 | |||
| 50 | 34,76 | |||
| 14.08.2026 | 17:29:26,060 | 400 | 34,76 | |
| 400 | 34,76 | |||
| 400 | 34,76 | |||
| 14.08.2026 | 17:29:21,662 | 350 | 34,76 | |
| 350 | 34,76 | |||
| 350 | 34,76 | |||
| 14.08.2026 | 17:16:17,405 | 144 | 34,84 | |
| 144 | 34,84 | |||
| 144 | 34,84 | |||
| 14.08.2026 | 17:06:29,473 | 200 | 34,80 | |
| 200 | 34,80 | |||
| 200 | 34,80 | |||
| 14.08.2026 | 16:57:26,388 | 25 | 34,68 | |
| 25 | 34,68 | |||
| 25 | 34,68 | |||
| 14.08.2026 | 16:50:07,403 | 150 | 34,64 | |
| 150 | 34,64 | |||
| 150 | 34,64 | |||
| 14.08.2026 | 16:48:07,792 | 150 | 34,66 | |
| 150 | 34,66 | |||
| 150 | 34,66 | |||
| 14.08.2026 | 16:46:09,963 | 200 | 34,68 | |
| 200 | 34,68 | |||
| 200 | 34,68 | |||
| 14.08.2026 | 16:45:07,606 | 150 | 34,66 | |
| 150 | 34,66 | |||
| 150 | 34,66 | |||
| 14.08.2026 | 16:44:37,893 | 111 | 34,64 | |
| 111 | 34,64 | |||
| 111 | 34,64 | |||
| 14.08.2026 | 16:42:48,768 | 75 | 34,66 | |
| 75 | 34,66 | |||
| 75 | 34,66 | |||
| 14.08.2026 | 16:39:25,409 | 360 | 34,64 | |
| 360 | 34,64 | |||
| 360 | 34,64 | |||
| 14.08.2026 | 16:38:49,332 | 200 | 34,70 | |
| 200 | 34,70 | |||
| 200 | 34,70 | |||
| 14.08.2026 | 16:21:20,213 | 500 | 34,60 | |
| 500 | 34,60 | |||
| 500 | 34,60 | |||
| 14.08.2026 | 16:20:11,267 | 85 | 34,60 | |
| 25 | 34,60 | |||
| 85 | 34,60 | |||
| 60 | 34,60 | |||
| 14.08.2026 | 16:20:11,061 | 275 | 34,60 | |
| 275 | 34,60 | |||
| 275 | 34,60 | |||
| 14.08.2026 | 16:20:08,332 | 275 | 34,60 | |
| 275 | 34,60 | |||
| 275 | 34,60 | |||
| 14.08.2026 | 16:17:07,198 | 150 | 34,68 | |
| 150 | 34,68 | |||
| 150 | 34,68 | |||
| 14.08.2026 | 16:16:49,464 | 100 | 34,70 | |
| 100 | 34,70 | |||
| 100 | 34,70 | |||
| 14.08.2026 | 16:15:41,352 | 200 | 34,72 | |
| 200 | 34,72 | |||
| 200 | 34,72 | |||
| 14.08.2026 | 16:04:42,644 | 225 | 34,66 | |
| 225 | 34,66 | |||
| 225 | 34,66 | |||
| 14.08.2026 | 16:03:35,037 | 300 | 34,70 | |
| 300 | 34,70 | |||
| 300 | 34,70 | |||
| 14.08.2026 | 16:00:17,483 | 150 | 34,72 | |
| 150 | 34,72 | |||
| 150 | 34,72 | |||
| 14.08.2026 | 15:50:02,855 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 14.08.2026 | 15:47:26,740 | 6 | 34,88 | |
| 6 | 34,88 | |||
| 6 | 34,88 | |||
| 14.08.2026 | 15:41:25,850 | 175 | 34,90 | |
| 175 | 34,90 | |||
| 175 | 34,90 | |||
| 14.08.2026 | 15:36:26,527 | 300 | 35,00 | |
| 300 | 35,00 | |||
| 300 | 35,00 | |||
| 14.08.2026 | 15:29:59,567 | 150 | 35,22 | |
| 150 | 35,22 | |||
| 150 | 35,22 | |||
| 14.08.2026 | 15:11:53,305 | 200 | 35,14 | |
| 200 | 35,14 | |||
| 200 | 35,14 | |||
| 14.08.2026 | 15:10:52,291 | 66 | 35,10 | |
| 66 | 35,10 | |||
| 66 | 35,10 | |||
| 14.08.2026 | 15:04:16,930 | 24 | 35,06 | |
| 24 | 35,06 | |||
| 24 | 35,06 | |||
| 14.08.2026 | 14:51:25,623 | 260 | 35,16 | |
| 260 | 35,16 | |||
| 260 | 35,16 | |||
| 14.08.2026 | 14:31:22,428 | 175 | 35,16 | |
| 175 | 35,16 | |||
| 175 | 35,16 | |||
| 14.08.2026 | 14:31:20,492 | 175 | 35,16 | |
| 175 | 35,16 | |||
| 175 | 35,16 | |||
| 14.08.2026 | 14:29:24,291 | 200 | 35,18 | |
| 200 | 35,18 | |||
| 200 | 35,18 | |||
| 14.08.2026 | 14:14:44,676 | 90 | 35,22 | |
| 90 | 35,22 | |||
| 90 | 35,22 | |||
| 14.08.2026 | 13:56:01,511 | 100 | 35,28 | |
| 100 | 35,28 | |||
| 100 | 35,28 | |||
| 14.08.2026 | 13:51:04,733 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 14.08.2026 | 13:46:50,803 | 130 | 35,30 | |
| 130 | 35,30 | |||
| 130 | 35,30 | |||
| 14.08.2026 | 13:42:55,952 | 15 | 35,30 | |
| 15 | 35,30 | |||
| 15 | 35,30 | |||
| 14.08.2026 | 13:41:16,010 | 80 | 35,30 | |
| 80 | 35,30 | |||
| 80 | 35,30 | |||
| 14.08.2026 | 13:38:47,826 | 445 | 35,30 | |
| 445 | 35,30 | |||
| 445 | 35,30 | |||
| 14.08.2026 | 13:38:01,960 | 575 | 35,28 | |
| 575 | 35,28 | |||
| 575 | 35,28 | |||
| 14.08.2026 | 13:36:16,057 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 14.08.2026 | 13:26:36,396 | 100 | 35,16 | |
| 100 | 35,16 | |||
| 100 | 35,16 | |||
| 14.08.2026 | 13:25:44,237 | 120 | 35,24 | |
| 30 | 35,24 | |||
| 120 | 35,24 | |||
| 90 | 35,24 | |||
| 14.08.2026 | 13:25:18,942 | 96 | 35,16 | |
| 96 | 35,16 | |||
| 96 | 35,16 | |||
| 14.08.2026 | 13:18:32,461 | 150 | 35,16 | |
| 150 | 35,16 | |||
| 150 | 35,16 | |||
| 14.08.2026 | 13:08:21,224 | 100 | 35,26 | |
| 100 | 35,26 | |||
| 100 | 35,26 | |||
| 14.08.2026 | 13:06:22,201 | 150 | 35,36 | |
| 150 | 35,36 | |||
| 150 | 35,36 | |||
| 14.08.2026 | 13:06:17,719 | 20 | 35,36 | |
| 20 | 35,36 | |||
| 20 | 35,36 | |||
| 14.08.2026 | 12:54:37,457 | 5 | 35,32 | |
| 5 | 35,32 | |||
| 5 | 35,32 | |||
| 14.08.2026 | 12:54:31,280 | 110 | 35,28 | |
| 110 | 35,28 | |||
| 110 | 35,28 | |||
| 14.08.2026 | 12:32:34,489 | 28 | 35,12 | |
| 28 | 35,12 | |||
| 28 | 35,12 | |||
| 14.08.2026 | 12:31:42,636 | 100 | 35,12 | |
| 100 | 35,12 | |||
| 100 | 35,12 | |||
| 14.08.2026 | 12:30:07,788 | 30 | 35,14 | |
| 30 | 35,14 | |||
| 30 | 35,14 | |||
| 14.08.2026 | 12:18:49,759 | 100 | 35,04 | |
| 40 | 35,04 | |||
| 60 | 35,04 | |||
| 100 | 35,04 | |||
| 14.08.2026 | 12:17:24,397 | 100 | 35,14 | |
| 100 | 35,14 | |||
| 100 | 35,14 | |||
| 14.08.2026 | 12:16:24,422 | 100 | 35,14 | |
| 100 | 35,14 | |||
| 100 | 35,14 | |||
| 14.08.2026 | 12:12:58,866 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 14.08.2026 | 12:08:47,665 | 85 | 35,14 | |
| 85 | 35,14 | |||
| 85 | 35,14 | |||
| 14.08.2026 | 11:59:07,012 | 85 | 35,22 | |
| 85 | 35,22 | |||
| 85 | 35,22 | |||
| 14.08.2026 | 11:47:24,062 | 5 | 35,04 | |
| 5 | 35,04 | |||
| 5 | 35,04 | |||
| 14.08.2026 | 11:36:41,506 | 200 | 35,10 | |
| 200 | 35,10 | |||
| 200 | 35,10 | |||
| 14.08.2026 | 11:36:22,501 | 22 | 35,12 | |
| 22 | 35,12 | |||
| 22 | 35,12 | |||
| 14.08.2026 | 11:29:41,004 | 16 | 35,12 | |
| 16 | 35,12 | |||
| 16 | 35,12 | |||
| 14.08.2026 | 11:29:40,968 | 325 | 35,12 | |
| 325 | 35,12 | |||
| 325 | 35,12 | |||
| 14.08.2026 | 11:26:21,739 | 113 | 35,12 | |
| 113 | 35,12 | |||
| 113 | 35,12 | |||
| 14.08.2026 | 11:26:21,704 | 50 | 35,12 | |
| 50 | 35,12 | |||
| 50 | 35,12 | |||
| 14.08.2026 | 11:15:56,367 | 20 | 35,18 | |
| 20 | 35,18 | |||
| 20 | 35,18 | |||
| 14.08.2026 | 11:12:07,138 | 40 | 35,24 | |
| 40 | 35,24 | |||
| 40 | 35,24 | |||
| 14.08.2026 | 11:10:27,050 | 100 | 35,24 | |
| 100 | 35,24 | |||
| 100 | 35,24 | |||
| 14.08.2026 | 11:09:35,101 | 21 | 35,20 | |
| 21 | 35,20 | |||
| 21 | 35,20 | |||
| 14.08.2026 | 11:09:35,021 | 300 | 35,20 | |
| 300 | 35,20 | |||
| 300 | 35,20 | |||
| 14.08.2026 | 11:09:22,648 | 300 | 35,20 | |
| 300 | 35,20 | |||
| 300 | 35,20 | |||
| 14.08.2026 | 11:08:09,202 | 175 | 35,18 | |
| 175 | 35,18 | |||
| 175 | 35,18 | |||
| 14.08.2026 | 11:08:08,402 | 100 | 35,16 | |
| 100 | 35,16 | |||
| 100 | 35,16 | |||
| 14.08.2026 | 10:48:11,834 | 70 | 34,92 | |
| 70 | 34,92 | |||
| 70 | 34,92 | |||
| 14.08.2026 | 10:45:47,525 | 100 | 34,92 | |
| 100 | 34,92 | |||
| 100 | 34,92 | |||
| 14.08.2026 | 10:29:58,071 | 50 | 34,80 | |
| 50 | 34,80 | |||
| 50 | 34,80 | |||
| 14.08.2026 | 10:28:56,013 | 1 | 34,92 | |
| 1 | 34,92 | |||
| 1 | 34,92 | |||
| 14.08.2026 | 10:26:51,291 | 40 | 34,84 | |
| 40 | 34,84 | |||
| 40 | 34,84 | |||
| 14.08.2026 | 10:25:35,682 | 143 | 34,84 | |
| 143 | 34,84 | |||
| 143 | 34,84 | |||
| 14.08.2026 | 10:06:40,826 | 50 | 35,06 | |
| 50 | 35,06 | |||
| 50 | 35,06 | |||
| 14.08.2026 | 10:06:26,809 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.08.2026 | 09:58:54,996 | 112 | 35,08 | |
| 112 | 35,08 | |||
| 112 | 35,08 | |||
| 14.08.2026 | 09:58:51,194 | 175 | 35,08 | |
| 175 | 35,08 | |||
| 175 | 35,08 | |||
| 14.08.2026 | 09:57:16,744 | 120 | 35,16 | |
| 120 | 35,16 | |||
| 120 | 35,16 | |||
| 14.08.2026 | 09:57:10,899 | 220 | 35,16 | |
| 220 | 35,16 | |||
| 220 | 35,16 | |||
| 14.08.2026 | 09:57:01,060 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 14.08.2026 | 09:50:34,258 | 56 | 35,18 | |
| 56 | 35,18 | |||
| 56 | 35,18 | |||
| 14.08.2026 | 09:48:08,138 | 15 | 35,22 | |
| 15 | 35,22 | |||
| 15 | 35,22 | |||
| 14.08.2026 | 09:44:17,549 | 100 | 35,16 | |
| 100 | 35,16 | |||
| 100 | 35,16 | |||
| 14.08.2026 | 09:43:36,743 | 10 | 35,12 | |
| 10 | 35,12 | |||
| 10 | 35,12 | |||
| 14.08.2026 | 09:30:14,118 | 4 | 35,10 | |
| 4 | 35,10 | |||
| 4 | 35,10 | |||
| 14.08.2026 | 09:27:18,019 | 200 | 35,12 | |
| 200 | 35,12 | |||
| 200 | 35,12 | |||
| 14.08.2026 | 09:27:17,257 | 85 | 35,12 | |
| 85 | 35,12 | |||
| 85 | 35,12 | |||
| 14.08.2026 | 09:26:04,749 | 10 | 35,24 | |
| 10 | 35,24 | |||
| 10 | 35,24 | |||
| 14.08.2026 | 09:25:00,470 | 100 | 35,26 | |
| 100 | 35,26 | |||
| 100 | 35,26 | |||
| 14.08.2026 | 09:24:33,771 | 20 | 35,26 | |
| 20 | 35,26 | |||
| 20 | 35,26 | |||
| 14.08.2026 | 09:21:23,507 | 10 | 35,30 | |
| 10 | 35,30 | |||
| 10 | 35,30 | |||
| 14.08.2026 | 09:15:46,580 | 50 | 35,32 | |
| 50 | 35,32 | |||
| 50 | 35,32 | |||
| 14.08.2026 | 09:08:29,848 | 33 | 35,38 | |
| 33 | 35,38 | |||
| 33 | 35,38 | |||
| 14.08.2026 | 09:08:07,792 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 14.08.2026 | 09:08:06,891 | 1 | 35,38 | |
| 1 | 35,38 | |||
| 1 | 35,38 | |||
| 14.08.2026 | 09:08:06,026 | 20 | 35,28 | |
| 20 | 35,28 | |||
| 20 | 35,28 | |||
| 14.08.2026 | 09:07:40,159 | 172 | 35,16 | |
| 172 | 35,16 | |||
| 172 | 35,16 | |||
| 14.08.2026 | 09:03:59,504 | 178 | 35,14 | |
| 28 | 35,14 | |||
| 128 | 35,14 | |||
| 50 | 35,14 | |||
| 150 | 35,14 | |||
| 14.08.2026 | 08:54:04,304 | 16 | 34,74 | |
| 16 | 34,74 | |||
| 16 | 34,74 | |||
| 14.08.2026 | 08:53:44,866 | 26 | 34,98 | |
| 26 | 34,98 | |||
| 26 | 34,98 | |||
| 14.08.2026 | 08:51:10,508 | 650 | 34,90 | |
| 650 | 34,90 | |||
| 650 | 34,90 | |||
| 14.08.2026 | 08:50:20,844 | 150 | 34,90 | |
| 150 | 34,90 | |||
| 150 | 34,90 | |||
| 14.08.2026 | 08:49:42,816 | 30 | 34,90 | |
| 30 | 34,90 | |||
| 30 | 34,90 | |||
| 14.08.2026 | 08:49:31,162 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 14.08.2026 | 08:45:53,282 | 100 | 34,90 | |
| 100 | 34,90 | |||
| 100 | 34,90 | |||
| 14.08.2026 | 08:39:57,897 | 60 | 34,88 | |
| 60 | 34,88 | |||
| 60 | 34,88 | |||
| 14.08.2026 | 08:15:53,106 | 40 | 34,84 | |
| 40 | 34,84 | |||
| 40 | 34,84 | |||
| 14.08.2026 | 08:10:33,811 | 1 850 | 34,74 | |
| 1 850 | 34,74 | |||
| 1 850 | 34,74 | |||
| 14.08.2026 | 08:09:13,150 | 150 | 34,74 | |
| 150 | 34,74 | |||
| 150 | 34,74 | |||
| 14.08.2026 | 07:44:38,717 | 100 | 34,78 | |
| 100 | 34,78 | |||
| 100 | 34,78 | |||
| 14.08.2026 | 07:34:13,944 | 130 | 34,76 | |
| 75 | 34,76 | |||
| 55 | 34,76 | |||
| 130 | 34,76 | |||
| 14.08.2026 | 07:30:06,098 | 30 | 34,70 | |
| 30 | 34,70 | |||
| 30 | 34,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00