Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
140
32,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:42,980 | 55 | 32,02 | |
| 55 | 32,02 | |||
| 55 | 32,02 | |||
| 01.07.2026 | 21:54:29,184 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 01.07.2026 | 21:47:37,650 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 01.07.2026 | 21:03:33,838 | 120 | 31,86 | |
| 40 | 31,86 | |||
| 80 | 31,86 | |||
| 120 | 31,86 | |||
| 01.07.2026 | 20:31:54,497 | 67 | 31,86 | |
| 67 | 31,86 | |||
| 67 | 31,86 | |||
| 01.07.2026 | 19:16:22,966 | 155 | 32,08 | |
| 155 | 32,08 | |||
| 155 | 32,08 | |||
| 01.07.2026 | 19:10:10,910 | 100 | 32,08 | |
| 25 | 32,08 | |||
| 100 | 32,08 | |||
| 75 | 32,08 | |||
| 01.07.2026 | 18:51:30,473 | 7 | 32,08 | |
| 7 | 32,08 | |||
| 7 | 32,08 | |||
| 01.07.2026 | 18:45:29,485 | 48 | 31,82 | |
| 48 | 31,82 | |||
| 48 | 31,82 | |||
| 01.07.2026 | 18:34:42,825 | 150 | 31,82 | |
| 75 | 31,82 | |||
| 150 | 31,82 | |||
| 75 | 31,82 | |||
| 01.07.2026 | 18:19:28,593 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 01.07.2026 | 18:08:13,813 | 10 | 31,80 | |
| 10 | 31,80 | |||
| 10 | 31,80 | |||
| 01.07.2026 | 17:53:00,313 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 01.07.2026 | 17:46:07,403 | 14 | 32,06 | |
| 14 | 32,06 | |||
| 14 | 32,06 | |||
| 01.07.2026 | 17:41:10,849 | 26 | 32,06 | |
| 11 | 32,06 | |||
| 15 | 32,06 | |||
| 26 | 32,06 | |||
| 01.07.2026 | 17:23:48,624 | 23 | 31,92 | |
| 23 | 31,92 | |||
| 23 | 31,92 | |||
| 01.07.2026 | 17:23:45,021 | 50 | 31,90 | |
| 50 | 31,90 | |||
| 50 | 31,90 | |||
| 01.07.2026 | 17:20:11,791 | 40 | 31,92 | |
| 40 | 31,92 | |||
| 40 | 31,92 | |||
| 01.07.2026 | 17:20:09,254 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 01.07.2026 | 17:10:37,557 | 90 | 31,96 | |
| 90 | 31,96 | |||
| 90 | 31,96 | |||
| 01.07.2026 | 17:05:13,072 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 01.07.2026 | 17:03:47,418 | 150 | 32,00 | |
| 150 | 32,00 | |||
| 150 | 32,00 | |||
| 01.07.2026 | 17:02:13,092 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 01.07.2026 | 17:00:31,855 | 156 | 31,88 | |
| 156 | 31,88 | |||
| 156 | 31,88 | |||
| 01.07.2026 | 16:57:32,018 | 225 | 31,80 | |
| 225 | 31,80 | |||
| 225 | 31,80 | |||
| 01.07.2026 | 16:54:49,069 | 30 | 31,82 | |
| 30 | 31,82 | |||
| 30 | 31,82 | |||
| 01.07.2026 | 16:54:24,525 | 500 | 31,82 | |
| 500 | 31,82 | |||
| 500 | 31,82 | |||
| 01.07.2026 | 16:50:33,696 | 603 | 31,78 | |
| 603 | 31,78 | |||
| 603 | 31,78 | |||
| 01.07.2026 | 16:50:33,604 | 650 | 31,78 | |
| 650 | 31,78 | |||
| 650 | 31,78 | |||
| 01.07.2026 | 16:49:42,647 | 10 | 31,78 | |
| 10 | 31,78 | |||
| 10 | 31,78 | |||
| 01.07.2026 | 16:44:07,334 | 350 | 31,74 | |
| 350 | 31,74 | |||
| 350 | 31,74 | |||
| 01.07.2026 | 16:41:00,307 | 200 | 31,70 | |
| 200 | 31,70 | |||
| 200 | 31,70 | |||
| 01.07.2026 | 16:37:51,348 | 40 | 31,74 | |
| 40 | 31,74 | |||
| 40 | 31,74 | |||
| 01.07.2026 | 16:35:54,491 | 50 | 31,72 | |
| 50 | 31,72 | |||
| 50 | 31,72 | |||
| 01.07.2026 | 16:23:06,368 | 425 | 31,82 | |
| 425 | 31,82 | |||
| 425 | 31,82 | |||
| 01.07.2026 | 16:12:05,430 | 250 | 31,68 | |
| 250 | 31,68 | |||
| 250 | 31,68 | |||
| 01.07.2026 | 16:11:04,325 | 6 | 31,70 | |
| 6 | 31,70 | |||
| 6 | 31,70 | |||
| 01.07.2026 | 16:10:04,922 | 100 | 31,64 | |
| 100 | 31,64 | |||
| 100 | 31,64 | |||
| 01.07.2026 | 16:10:02,293 | 1 600 | 31,60 | |
| 1 350 | 31,60 | |||
| 250 | 31,60 | |||
| 1 600 | 31,60 | |||
| 01.07.2026 | 16:10:00,454 | 250 | 31,60 | |
| 250 | 31,60 | |||
| 250 | 31,60 | |||
| 01.07.2026 | 16:08:22,828 | 250 | 31,58 | |
| 250 | 31,58 | |||
| 250 | 31,58 | |||
| 01.07.2026 | 16:07:15,315 | 550 | 31,60 | |
| 550 | 31,60 | |||
| 550 | 31,60 | |||
| 01.07.2026 | 16:07:15,234 | 550 | 31,60 | |
| 550 | 31,60 | |||
| 550 | 31,60 | |||
| 01.07.2026 | 16:07:04,286 | 275 | 31,60 | |
| 275 | 31,60 | |||
| 275 | 31,60 | |||
| 01.07.2026 | 16:05:58,847 | 175 | 31,60 | |
| 175 | 31,60 | |||
| 175 | 31,60 | |||
| 01.07.2026 | 16:05:53,260 | 175 | 31,60 | |
| 175 | 31,60 | |||
| 175 | 31,60 | |||
| 01.07.2026 | 16:05:33,689 | 250 | 31,60 | |
| 250 | 31,60 | |||
| 250 | 31,60 | |||
| 01.07.2026 | 16:05:20,339 | 500 | 31,60 | |
| 500 | 31,60 | |||
| 500 | 31,60 | |||
| 01.07.2026 | 16:04:44,928 | 100 | 31,56 | |
| 100 | 31,56 | |||
| 100 | 31,56 | |||
| 01.07.2026 | 16:03:45,979 | 200 | 31,52 | |
| 200 | 31,52 | |||
| 200 | 31,52 | |||
| 01.07.2026 | 16:03:03,767 | 50 | 31,54 | |
| 50 | 31,54 | |||
| 50 | 31,54 | |||
| 01.07.2026 | 16:01:25,420 | 300 | 31,50 | |
| 300 | 31,50 | |||
| 300 | 31,50 | |||
| 01.07.2026 | 16:00:02,051 | 1 | 31,48 | |
| 1 | 31,48 | |||
| 1 | 31,48 | |||
| 01.07.2026 | 15:59:29,464 | 100 | 31,42 | |
| 100 | 31,42 | |||
| 100 | 31,42 | |||
| 01.07.2026 | 15:48:44,204 | 2 | 31,34 | |
| 2 | 31,34 | |||
| 2 | 31,34 | |||
| 01.07.2026 | 15:44:25,184 | 70 | 31,48 | |
| 70 | 31,48 | |||
| 70 | 31,48 | |||
| 01.07.2026 | 15:44:01,972 | 250 | 31,54 | |
| 250 | 31,54 | |||
| 250 | 31,54 | |||
| 01.07.2026 | 15:42:04,906 | 40 | 31,56 | |
| 40 | 31,56 | |||
| 40 | 31,56 | |||
| 01.07.2026 | 15:40:59,793 | 250 | 31,50 | |
| 250 | 31,50 | |||
| 250 | 31,50 | |||
| 01.07.2026 | 15:39:23,591 | 167 | 31,56 | |
| 167 | 31,56 | |||
| 167 | 31,56 | |||
| 01.07.2026 | 15:39:15,354 | 100 | 31,60 | |
| 100 | 31,60 | |||
| 100 | 31,60 | |||
| 01.07.2026 | 15:38:32,569 | 350 | 31,60 | |
| 350 | 31,60 | |||
| 350 | 31,60 | |||
| 01.07.2026 | 15:34:55,585 | 15 | 31,50 | |
| 15 | 31,50 | |||
| 15 | 31,50 | |||
| 01.07.2026 | 15:34:31,162 | 40 | 31,58 | |
| 40 | 31,58 | |||
| 40 | 31,58 | |||
| 01.07.2026 | 15:32:43,107 | 225 | 31,60 | |
| 225 | 31,60 | |||
| 225 | 31,60 | |||
| 01.07.2026 | 15:31:32,614 | 90 | 31,56 | |
| 90 | 31,56 | |||
| 90 | 31,56 | |||
| 01.07.2026 | 15:28:52,447 | 170 | 31,50 | |
| 115 | 31,50 | |||
| 170 | 31,50 | |||
| 55 | 31,50 | |||
| 01.07.2026 | 15:28:42,789 | 425 | 31,50 | |
| 100 | 31,50 | |||
| 40 | 31,50 | |||
| 425 | 31,50 | |||
| 285 | 31,50 | |||
| 01.07.2026 | 15:24:36,423 | 500 | 31,42 | |
| 500 | 31,42 | |||
| 500 | 31,42 | |||
| 01.07.2026 | 15:07:40,027 | 3 | 31,34 | |
| 3 | 31,34 | |||
| 3 | 31,34 | |||
| 01.07.2026 | 15:07:09,661 | 45 | 31,30 | |
| 45 | 31,30 | |||
| 45 | 31,30 | |||
| 01.07.2026 | 15:02:06,949 | 10 | 31,30 | |
| 10 | 31,30 | |||
| 10 | 31,30 | |||
| 01.07.2026 | 14:58:13,109 | 200 | 31,32 | |
| 200 | 31,32 | |||
| 200 | 31,32 | |||
| 01.07.2026 | 14:58:13,043 | 100 | 31,30 | |
| 100 | 31,30 | |||
| 100 | 31,30 | |||
| 01.07.2026 | 14:58:08,223 | 200 | 31,30 | |
| 200 | 31,30 | |||
| 200 | 31,30 | |||
| 01.07.2026 | 14:48:06,392 | 100 | 31,32 | |
| 100 | 31,32 | |||
| 100 | 31,32 | |||
| 01.07.2026 | 14:46:48,892 | 90 | 31,28 | |
| 90 | 31,28 | |||
| 90 | 31,28 | |||
| 01.07.2026 | 14:44:34,966 | 50 | 31,30 | |
| 50 | 31,30 | |||
| 50 | 31,30 | |||
| 01.07.2026 | 14:42:17,157 | 133 | 31,30 | |
| 133 | 31,30 | |||
| 133 | 31,30 | |||
| 01.07.2026 | 14:39:29,712 | 40 | 31,36 | |
| 40 | 31,36 | |||
| 40 | 31,36 | |||
| 01.07.2026 | 14:34:48,051 | 319 | 31,38 | |
| 319 | 31,38 | |||
| 319 | 31,38 | |||
| 01.07.2026 | 14:28:41,970 | 75 | 31,32 | |
| 75 | 31,32 | |||
| 75 | 31,32 | |||
| 01.07.2026 | 14:25:35,662 | 250 | 31,30 | |
| 250 | 31,30 | |||
| 250 | 31,30 | |||
| 01.07.2026 | 14:15:09,817 | 31 | 31,30 | |
| 31 | 31,30 | |||
| 31 | 31,30 | |||
| 01.07.2026 | 14:04:13,845 | 3 | 31,18 | |
| 3 | 31,18 | |||
| 3 | 31,18 | |||
| 01.07.2026 | 14:02:01,949 | 85 | 31,22 | |
| 85 | 31,22 | |||
| 85 | 31,22 | |||
| 01.07.2026 | 13:53:11,733 | 175 | 31,22 | |
| 175 | 31,22 | |||
| 175 | 31,22 | |||
| 01.07.2026 | 13:48:34,031 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 01.07.2026 | 13:42:15,679 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 01.07.2026 | 13:41:39,187 | 300 | 31,20 | |
| 300 | 31,20 | |||
| 300 | 31,20 | |||
| 01.07.2026 | 13:32:02,484 | 27 | 31,24 | |
| 27 | 31,24 | |||
| 27 | 31,24 | |||
| 01.07.2026 | 13:23:53,568 | 160 | 31,34 | |
| 160 | 31,34 | |||
| 160 | 31,34 | |||
| 01.07.2026 | 12:43:50,370 | 225 | 31,30 | |
| 225 | 31,30 | |||
| 225 | 31,30 | |||
| 01.07.2026 | 12:41:09,926 | 100 | 31,34 | |
| 100 | 31,34 | |||
| 100 | 31,34 | |||
| 01.07.2026 | 12:39:11,545 | 200 | 31,34 | |
| 200 | 31,34 | |||
| 200 | 31,34 | |||
| 01.07.2026 | 12:38:54,537 | 200 | 31,32 | |
| 200 | 31,32 | |||
| 200 | 31,32 | |||
| 01.07.2026 | 12:38:54,380 | 300 | 31,32 | |
| 300 | 31,32 | |||
| 300 | 31,32 | |||
| 01.07.2026 | 12:38:50,861 | 300 | 31,32 | |
| 300 | 31,32 | |||
| 300 | 31,32 | |||
| 01.07.2026 | 12:38:46,674 | 300 | 31,32 | |
| 300 | 31,32 | |||
| 300 | 31,32 | |||
| 01.07.2026 | 12:38:46,612 | 300 | 31,32 | |
| 300 | 31,32 | |||
| 300 | 31,32 | |||
| 01.07.2026 | 12:33:09,016 | 50 | 31,28 | |
| 50 | 31,28 | |||
| 50 | 31,28 | |||
| 01.07.2026 | 12:32:00,075 | 50 | 31,30 | |
| 50 | 31,30 | |||
| 50 | 31,30 | |||
| 01.07.2026 | 12:31:59,747 | 475 | 31,30 | |
| 475 | 31,30 | |||
| 475 | 31,30 | |||
| 01.07.2026 | 12:31:52,740 | 475 | 31,30 | |
| 475 | 31,30 | |||
| 475 | 31,30 | |||
| 01.07.2026 | 12:30:48,212 | 50 | 31,30 | |
| 50 | 31,30 | |||
| 50 | 31,30 | |||
| 01.07.2026 | 12:29:07,870 | 100 | 31,30 | |
| 100 | 31,30 | |||
| 100 | 31,30 | |||
| 01.07.2026 | 12:24:51,689 | 175 | 31,24 | |
| 175 | 31,24 | |||
| 175 | 31,24 | |||
| 01.07.2026 | 12:09:02,226 | 27 | 31,10 | |
| 27 | 31,10 | |||
| 27 | 31,10 | |||
| 01.07.2026 | 12:02:30,841 | 2 | 31,06 | |
| 2 | 31,06 | |||
| 2 | 31,06 | |||
| 01.07.2026 | 12:00:35,239 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 01.07.2026 | 11:59:10,462 | 20 | 31,08 | |
| 20 | 31,08 | |||
| 20 | 31,08 | |||
| 01.07.2026 | 11:45:21,648 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 01.07.2026 | 11:37:53,617 | 41 | 31,04 | |
| 41 | 31,04 | |||
| 41 | 31,04 | |||
| 01.07.2026 | 11:37:25,535 | 150 | 31,06 | |
| 150 | 31,06 | |||
| 150 | 31,06 | |||
| 01.07.2026 | 11:26:10,531 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 01.07.2026 | 11:00:31,491 | 275 | 31,10 | |
| 275 | 31,10 | |||
| 275 | 31,10 | |||
| 01.07.2026 | 11:00:03,565 | 8 | 31,10 | |
| 8 | 31,10 | |||
| 8 | 31,10 | |||
| 01.07.2026 | 10:52:49,719 | 44 | 31,02 | |
| 44 | 31,02 | |||
| 44 | 31,02 | |||
| 01.07.2026 | 10:48:07,356 | 100 | 31,14 | |
| 100 | 31,14 | |||
| 100 | 31,14 | |||
| 01.07.2026 | 10:46:31,378 | 110 | 31,18 | |
| 110 | 31,18 | |||
| 110 | 31,18 | |||
| 01.07.2026 | 10:45:50,058 | 5 | 31,18 | |
| 5 | 31,18 | |||
| 5 | 31,18 | |||
| 01.07.2026 | 10:44:04,894 | 125 | 31,12 | |
| 125 | 31,12 | |||
| 125 | 31,12 | |||
| 01.07.2026 | 10:44:04,641 | 275 | 31,12 | |
| 275 | 31,12 | |||
| 275 | 31,12 | |||
| 01.07.2026 | 10:43:59,963 | 275 | 31,12 | |
| 275 | 31,12 | |||
| 275 | 31,12 | |||
| 01.07.2026 | 10:43:00,007 | 325 | 31,12 | |
| 325 | 31,12 | |||
| 325 | 31,12 | |||
| 01.07.2026 | 10:37:58,150 | 204 | 31,12 | |
| 204 | 31,12 | |||
| 204 | 31,12 | |||
| 01.07.2026 | 10:34:06,896 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 01.07.2026 | 10:31:58,378 | 70 | 31,08 | |
| 70 | 31,08 | |||
| 70 | 31,08 | |||
| 01.07.2026 | 10:24:14,328 | 9 | 31,20 | |
| 9 | 31,20 | |||
| 9 | 31,20 | |||
| 01.07.2026 | 10:03:38,090 | 33 | 30,76 | |
| 33 | 30,76 | |||
| 33 | 30,76 | |||
| 01.07.2026 | 09:39:26,644 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 50 | 31,04 | |||
| 01.07.2026 | 09:30:17,622 | 8 | 31,20 | |
| 8 | 31,20 | |||
| 8 | 31,20 | |||
| 01.07.2026 | 09:30:07,490 | 134 | 31,20 | |
| 134 | 31,20 | |||
| 134 | 31,20 | |||
| 01.07.2026 | 09:18:55,003 | 175 | 31,08 | |
| 175 | 31,08 | |||
| 175 | 31,08 | |||
| 01.07.2026 | 09:17:51,950 | 192 | 31,12 | |
| 192 | 31,12 | |||
| 192 | 31,12 | |||
| 01.07.2026 | 09:05:14,721 | 1 000 | 31,40 | |
| 1 000 | 31,40 | |||
| 1 000 | 31,40 | |||
| 01.07.2026 | 09:04:22,478 | 150 | 31,40 | |
| 150 | 31,40 | |||
| 150 | 31,40 | |||
| 01.07.2026 | 08:49:14,327 | 21 | 30,82 | |
| 21 | 30,82 | |||
| 21 | 30,82 | |||
| 01.07.2026 | 08:48:59,325 | 150 | 31,14 | |
| 50 | 31,14 | |||
| 150 | 31,14 | |||
| 100 | 31,14 | |||
| 01.07.2026 | 07:30:09,940 | 33 | 31,08 | |
| 30 | 31,08 | |||
| 33 | 31,08 | |||
| 3 | 31,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00