Contemporary Amperex Technology Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
53
79,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:44:41,536 | 10 | 79,82 | |
| 6 | 79,82 | |||
| 4 | 79,82 | |||
| 10 | 79,82 | |||
| 01.07.2026 | 21:11:12,879 | 200 | 80,45 | |
| 200 | 80,45 | |||
| 200 | 80,45 | |||
| 01.07.2026 | 21:09:55,167 | 200 | 80,44 | |
| 200 | 80,44 | |||
| 200 | 80,44 | |||
| 01.07.2026 | 21:02:41,117 | 55 | 80,43 | |
| 55 | 80,43 | |||
| 55 | 80,43 | |||
| 01.07.2026 | 20:58:37,675 | 10 | 80,43 | |
| 10 | 80,43 | |||
| 10 | 80,43 | |||
| 01.07.2026 | 20:57:33,686 | 150 | 80,43 | |
| 150 | 80,43 | |||
| 150 | 80,43 | |||
| 01.07.2026 | 19:59:07,708 | 37 | 79,81 | |
| 37 | 79,81 | |||
| 37 | 79,81 | |||
| 01.07.2026 | 19:57:19,058 | 20 | 80,43 | |
| 20 | 80,43 | |||
| 20 | 80,43 | |||
| 01.07.2026 | 19:36:48,583 | 150 | 80,10 | |
| 150 | 80,10 | |||
| 150 | 80,10 | |||
| 01.07.2026 | 19:21:43,841 | 10 | 80,43 | |
| 10 | 80,43 | |||
| 10 | 80,43 | |||
| 01.07.2026 | 17:57:05,171 | 7 | 79,81 | |
| 7 | 79,81 | |||
| 7 | 79,81 | |||
| 01.07.2026 | 17:50:31,458 | 13 | 79,81 | |
| 13 | 79,81 | |||
| 13 | 79,81 | |||
| 01.07.2026 | 17:35:18,905 | 5 | 79,81 | |
| 5 | 79,81 | |||
| 5 | 79,81 | |||
| 01.07.2026 | 17:31:16,423 | 25 | 79,81 | |
| 25 | 79,81 | |||
| 25 | 79,81 | |||
| 01.07.2026 | 17:28:58,109 | 8 | 80,43 | |
| 8 | 80,43 | |||
| 8 | 80,43 | |||
| 01.07.2026 | 17:26:50,432 | 125 | 80,43 | |
| 125 | 80,43 | |||
| 125 | 80,43 | |||
| 01.07.2026 | 17:19:53,940 | 7 | 79,81 | |
| 7 | 79,81 | |||
| 7 | 79,81 | |||
| 01.07.2026 | 17:09:42,514 | 125 | 80,43 | |
| 125 | 80,43 | |||
| 125 | 80,43 | |||
| 01.07.2026 | 16:54:46,308 | 150 | 80,00 | |
| 150 | 80,00 | |||
| 150 | 80,00 | |||
| 01.07.2026 | 16:00:34,099 | 62 | 80,43 | |
| 2 | 80,43 | |||
| 60 | 80,43 | |||
| 20 | 80,43 | |||
| 10 | 80,43 | |||
| 32 | 80,43 | |||
| 01.07.2026 | 15:57:39,196 | 1 | 80,43 | |
| 1 | 80,43 | |||
| 1 | 80,43 | |||
| 01.07.2026 | 15:53:24,541 | 13 | 79,61 | |
| 13 | 79,61 | |||
| 13 | 79,61 | |||
| 01.07.2026 | 15:51:20,252 | 50 | 79,61 | |
| 50 | 79,61 | |||
| 50 | 79,61 | |||
| 01.07.2026 | 15:10:10,873 | 4 | 80,30 | |
| 4 | 80,30 | |||
| 4 | 80,30 | |||
| 01.07.2026 | 14:51:20,135 | 24 | 80,10 | |
| 24 | 80,10 | |||
| 24 | 80,10 | |||
| 01.07.2026 | 14:09:48,568 | 1 | 80,44 | |
| 1 | 80,44 | |||
| 1 | 80,44 | |||
| 01.07.2026 | 14:03:29,436 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 01.07.2026 | 12:30:47,842 | 1 | 80,44 | |
| 1 | 80,44 | |||
| 1 | 80,44 | |||
| 01.07.2026 | 12:24:26,860 | 35 | 80,44 | |
| 35 | 80,44 | |||
| 35 | 80,44 | |||
| 01.07.2026 | 12:01:04,265 | 24 | 79,61 | |
| 24 | 79,61 | |||
| 24 | 79,61 | |||
| 01.07.2026 | 11:46:09,382 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 01.07.2026 | 11:46:05,479 | 150 | 79,84 | |
| 120 | 79,84 | |||
| 30 | 79,84 | |||
| 150 | 79,84 | |||
| 01.07.2026 | 11:34:53,740 | 8 | 80,49 | |
| 8 | 80,49 | |||
| 8 | 80,49 | |||
| 01.07.2026 | 11:25:44,106 | 1 | 80,49 | |
| 1 | 80,49 | |||
| 1 | 80,49 | |||
| 01.07.2026 | 11:22:29,337 | 300 | 80,40 | |
| 298 | 80,40 | |||
| 300 | 80,40 | |||
| 2 | 80,40 | |||
| 01.07.2026 | 11:15:30,527 | 9 | 80,39 | |
| 9 | 80,39 | |||
| 9 | 80,39 | |||
| 01.07.2026 | 11:07:15,035 | 4 | 80,39 | |
| 4 | 80,39 | |||
| 4 | 80,39 | |||
| 01.07.2026 | 11:03:23,169 | 25 | 80,39 | |
| 25 | 80,39 | |||
| 25 | 80,39 | |||
| 01.07.2026 | 10:59:23,943 | 150 | 80,39 | |
| 150 | 80,39 | |||
| 150 | 80,39 | |||
| 01.07.2026 | 10:53:38,370 | 623 | 80,40 | |
| 623 | 80,40 | |||
| 123 | 80,40 | |||
| 500 | 80,40 | |||
| 01.07.2026 | 10:51:26,370 | 50 | 80,19 | |
| 50 | 80,19 | |||
| 50 | 80,19 | |||
| 01.07.2026 | 10:48:14,539 | 4 | 79,61 | |
| 4 | 79,61 | |||
| 2 | 79,61 | |||
| 2 | 79,61 | |||
| 01.07.2026 | 10:25:36,450 | 2 | 80,19 | |
| 2 | 80,19 | |||
| 2 | 80,19 | |||
| 01.07.2026 | 10:09:01,376 | 24 | 80,19 | |
| 24 | 80,19 | |||
| 24 | 80,19 | |||
| 01.07.2026 | 09:37:01,633 | 13 | 80,19 | |
| 13 | 80,19 | |||
| 13 | 80,19 | |||
| 01.07.2026 | 09:11:07,708 | 288 | 80,00 | |
| 288 | 80,00 | |||
| 1 | 80,00 | |||
| 20 | 80,00 | |||
| 12 | 80,00 | |||
| 1 | 80,00 | |||
| 254 | 80,00 | |||
| 01.07.2026 | 09:11:01,612 | 150 | 79,99 | |
| 70 | 79,99 | |||
| 20 | 79,99 | |||
| 150 | 79,99 | |||
| 60 | 79,99 | |||
| 01.07.2026 | 08:43:51,813 | 25 | 79,99 | |
| 25 | 79,99 | |||
| 25 | 79,99 | |||
| 01.07.2026 | 08:25:33,663 | 30 | 79,01 | |
| 30 | 79,01 | |||
| 30 | 79,01 | |||
| 01.07.2026 | 08:25:29,338 | 450 | 79,01 | |
| 450 | 79,01 | |||
| 450 | 79,01 | |||
| 01.07.2026 | 08:25:18,943 | 150 | 79,61 | |
| 150 | 79,61 | |||
| 150 | 79,61 | |||
| 01.07.2026 | 08:15:51,033 | 20 | 79,61 | |
| 20 | 79,61 | |||
| 20 | 79,61 | |||
| 01.07.2026 | 07:32:47,638 | 114 | 80,00 | |
| 112 | 80,00 | |||
| 2 | 80,00 | |||
| 60 | 80,00 | |||
| 20 | 80,00 | |||
| 32 | 80,00 | |||
| 2 | 80,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00