Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
523
14,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:00:02,681 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 30.12.2025 | 09:58:54,148 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 30.12.2025 | 09:58:28,771 | 1 025 | 14,60 | |
| 1 025 | 14,60 | |||
| 25 | 14,60 | |||
| 1 000 | 14,60 | |||
| 30.12.2025 | 09:57:55,726 | 20 | 14,60 | |
| 20 | 14,60 | |||
| 20 | 14,60 | |||
| 30.12.2025 | 09:57:16,436 | 171 | 14,60 | |
| 171 | 14,60 | |||
| 171 | 14,60 | |||
| 30.12.2025 | 09:56:00,069 | 100 | 14,60 | |
| 6 | 14,60 | |||
| 94 | 14,60 | |||
| 100 | 14,60 | |||
| 30.12.2025 | 09:55:58,168 | 345 | 14,60 | |
| 345 | 14,60 | |||
| 345 | 14,60 | |||
| 30.12.2025 | 09:55:41,088 | 2 131 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 131 | 14,60 | |||
| 2 131 | 14,60 | |||
| 30.12.2025 | 09:55:37,848 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 30.12.2025 | 09:55:37,816 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 30.12.2025 | 09:55:23,748 | 230 | 14,60 | |
| 175 | 14,60 | |||
| 55 | 14,60 | |||
| 230 | 14,60 | |||
| 30.12.2025 | 09:52:30,368 | 1 207 | 14,55 | |
| 1 127 | 14,55 | |||
| 750 | 14,55 | |||
| 457 | 14,55 | |||
| 80 | 14,55 | |||
| 30.12.2025 | 09:52:08,759 | 90 | 14,55 | |
| 20 | 14,55 | |||
| 70 | 14,55 | |||
| 90 | 14,55 | |||
| 30.12.2025 | 09:51:26,766 | 1 700 | 14,55 | |
| 200 | 14,55 | |||
| 1 500 | 14,55 | |||
| 1 700 | 14,55 | |||
| 30.12.2025 | 09:49:55,998 | 561 | 14,50 | |
| 561 | 14,50 | |||
| 561 | 14,50 | |||
| 30.12.2025 | 09:49:30,070 | 66 | 14,50 | |
| 66 | 14,50 | |||
| 66 | 14,50 | |||
| 30.12.2025 | 09:48:59,484 | 562 | 14,50 | |
| 562 | 14,50 | |||
| 562 | 14,50 | |||
| 30.12.2025 | 09:48:34,937 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 30.12.2025 | 09:47:56,051 | 69 | 14,50 | |
| 69 | 14,50 | |||
| 69 | 14,50 | |||
| 30.12.2025 | 09:47:34,175 | 77 | 14,55 | |
| 77 | 14,55 | |||
| 50 | 14,55 | |||
| 27 | 14,55 | |||
| 30.12.2025 | 09:46:46,932 | 75 | 14,55 | |
| 30 | 14,55 | |||
| 75 | 14,55 | |||
| 45 | 14,55 | |||
| 30.12.2025 | 09:46:31,281 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 30.12.2025 | 09:45:43,154 | 60 | 14,50 | |
| 60 | 14,50 | |||
| 60 | 14,50 | |||
| 30.12.2025 | 09:45:10,932 | 300 | 14,45 | |
| 300 | 14,45 | |||
| 300 | 14,45 | |||
| 30.12.2025 | 09:45:03,515 | 275 | 14,50 | |
| 275 | 14,50 | |||
| 275 | 14,50 | |||
| 30.12.2025 | 09:44:57,404 | 130 | 14,50 | |
| 130 | 14,50 | |||
| 130 | 14,50 | |||
| 30.12.2025 | 09:44:22,877 | 750 | 14,50 | |
| 550 | 14,50 | |||
| 750 | 14,50 | |||
| 200 | 14,50 | |||
| 30.12.2025 | 09:44:22,588 | 25 | 14,55 | |
| 25 | 14,55 | |||
| 25 | 14,55 | |||
| 30.12.2025 | 09:44:04,553 | 70 | 14,55 | |
| 70 | 14,55 | |||
| 70 | 14,55 | |||
| 30.12.2025 | 09:43:43,958 | 275 | 14,55 | |
| 275 | 14,55 | |||
| 37 | 14,55 | |||
| 238 | 14,55 | |||
| 30.12.2025 | 09:43:22,030 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 300 | 14,55 | |||
| 30.12.2025 | 09:42:54,500 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 30.12.2025 | 09:40:37,053 | 172 | 14,50 | |
| 145 | 14,50 | |||
| 172 | 14,50 | |||
| 27 | 14,50 | |||
| 30.12.2025 | 09:40:00,997 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 30.12.2025 | 09:39:55,628 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 30.12.2025 | 09:39:52,813 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 30.12.2025 | 09:39:32,166 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 30.12.2025 | 09:38:30,386 | 20 | 14,45 | |
| 20 | 14,45 | |||
| 20 | 14,45 | |||
| 30.12.2025 | 09:36:42,227 | 695 | 14,45 | |
| 695 | 14,45 | |||
| 695 | 14,45 | |||
| 30.12.2025 | 09:36:37,972 | 66 | 14,45 | |
| 66 | 14,45 | |||
| 66 | 14,45 | |||
| 30.12.2025 | 09:36:15,017 | 305 | 14,50 | |
| 80 | 14,50 | |||
| 52 | 14,50 | |||
| 305 | 14,50 | |||
| 173 | 14,50 | |||
| 30.12.2025 | 09:35:16,779 | 345 | 14,45 | |
| 345 | 14,45 | |||
| 170 | 14,45 | |||
| 175 | 14,45 | |||
| 30.12.2025 | 09:35:11,720 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 30.12.2025 | 09:34:34,063 | 1 000 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 000 | 14,45 | |||
| 30.12.2025 | 09:34:13,711 | 247 | 14,40 | |
| 125 | 14,40 | |||
| 247 | 14,40 | |||
| 22 | 14,40 | |||
| 100 | 14,40 | |||
| 30.12.2025 | 09:33:43,072 | 2 500 | 14,45 | |
| 2 500 | 14,45 | |||
| 2 500 | 14,45 | |||
| 30.12.2025 | 09:33:26,851 | 1 000 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 000 | 14,45 | |||
| 30.12.2025 | 09:32:42,943 | 225 | 14,50 | |
| 80 | 14,50 | |||
| 70 | 14,50 | |||
| 75 | 14,50 | |||
| 225 | 14,50 | |||
| 30.12.2025 | 09:31:50,720 | 1 000 | 14,50 | |
| 1 000 | 14,50 | |||
| 725 | 14,50 | |||
| 150 | 14,50 | |||
| 125 | 14,50 | |||
| 30.12.2025 | 09:31:31,362 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 300 | 14,55 | |||
| 30.12.2025 | 09:31:02,483 | 420 | 14,55 | |
| 175 | 14,55 | |||
| 90 | 14,55 | |||
| 80 | 14,55 | |||
| 75 | 14,55 | |||
| 420 | 14,55 | |||
| 30.12.2025 | 09:28:57,882 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 30.12.2025 | 09:28:40,607 | 150 | 14,55 | |
| 150 | 14,55 | |||
| 8 | 14,55 | |||
| 142 | 14,55 | |||
| 30.12.2025 | 09:28:06,921 | 160 | 14,55 | |
| 160 | 14,55 | |||
| 160 | 14,55 | |||
| 30.12.2025 | 09:27:59,985 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 30.12.2025 | 09:27:31,122 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 30.12.2025 | 09:26:08,571 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 30.12.2025 | 09:25:37,604 | 350 | 14,55 | |
| 100 | 14,55 | |||
| 350 | 14,55 | |||
| 250 | 14,55 | |||
| 30.12.2025 | 09:24:43,132 | 207 | 14,55 | |
| 30 | 14,55 | |||
| 177 | 14,55 | |||
| 207 | 14,55 | |||
| 30.12.2025 | 09:24:13,602 | 875 | 14,55 | |
| 500 | 14,55 | |||
| 875 | 14,55 | |||
| 300 | 14,55 | |||
| 75 | 14,55 | |||
| 30.12.2025 | 09:22:59,967 | 1 000 | 14,50 | |
| 300 | 14,50 | |||
| 700 | 14,50 | |||
| 1 000 | 14,50 | |||
| 30.12.2025 | 09:21:55,444 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 30.12.2025 | 09:21:11,498 | 1 253 | 14,50 | |
| 1 000 | 14,50 | |||
| 1 000 | 14,50 | |||
| 150 | 14,50 | |||
| 103 | 14,50 | |||
| 26 | 14,50 | |||
| 227 | 14,50 | |||
| 30.12.2025 | 09:20:38,814 | 342 | 14,50 | |
| 6 | 14,50 | |||
| 136 | 14,50 | |||
| 342 | 14,50 | |||
| 200 | 14,50 | |||
| 30.12.2025 | 09:20:16,051 | 800 | 14,50 | |
| 100 | 14,50 | |||
| 200 | 14,50 | |||
| 500 | 14,50 | |||
| 608 | 14,50 | |||
| 192 | 14,50 | |||
| 30.12.2025 | 09:19:57,903 | 1 340 | 14,50 | |
| 1 340 | 14,50 | |||
| 1 000 | 14,50 | |||
| 200 | 14,50 | |||
| 140 | 14,50 | |||
| 30.12.2025 | 09:18:32,997 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 30.12.2025 | 09:18:16,125 | 136 | 14,45 | |
| 136 | 14,45 | |||
| 136 | 14,45 | |||
| 30.12.2025 | 09:18:09,167 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 30.12.2025 | 09:18:02,440 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 30.12.2025 | 09:17:12,002 | 350 | 14,45 | |
| 350 | 14,45 | |||
| 350 | 14,45 | |||
| 30.12.2025 | 09:16:45,447 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 30.12.2025 | 09:16:31,657 | 400 | 14,45 | |
| 285 | 14,45 | |||
| 115 | 14,45 | |||
| 400 | 14,45 | |||
| 30.12.2025 | 09:16:24,272 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 30.12.2025 | 09:16:10,185 | 35 | 14,45 | |
| 35 | 14,45 | |||
| 35 | 14,45 | |||
| 30.12.2025 | 09:16:09,156 | 750 | 14,45 | |
| 750 | 14,45 | |||
| 750 | 14,45 | |||
| 30.12.2025 | 09:16:01,828 | 250 | 14,45 | |
| 250 | 14,45 | |||
| 100 | 14,45 | |||
| 150 | 14,45 | |||
| 30.12.2025 | 09:14:54,773 | 780 | 14,45 | |
| 350 | 14,45 | |||
| 30 | 14,45 | |||
| 400 | 14,45 | |||
| 280 | 14,45 | |||
| 500 | 14,45 | |||
| 30.12.2025 | 09:14:22,644 | 3 262 | 14,40 | |
| 415 | 14,40 | |||
| 1 500 | 14,40 | |||
| 500 | 14,40 | |||
| 762 | 14,40 | |||
| 500 | 14,40 | |||
| 2 500 | 14,40 | |||
| 347 | 14,40 | |||
| 30.12.2025 | 09:14:05,090 | 346 | 14,40 | |
| 128 | 14,40 | |||
| 45 | 14,40 | |||
| 100 | 14,40 | |||
| 73 | 14,40 | |||
| 346 | 14,40 | |||
| 30.12.2025 | 09:12:14,082 | 30 | 14,40 | |
| 30 | 14,40 | |||
| 30 | 14,40 | |||
| 30.12.2025 | 09:12:02,343 | 1 000 | 14,40 | |
| 1 000 | 14,40 | |||
| 1 000 | 14,40 | |||
| 30.12.2025 | 09:11:38,173 | 920 | 14,40 | |
| 500 | 14,40 | |||
| 270 | 14,40 | |||
| 150 | 14,40 | |||
| 500 | 14,40 | |||
| 420 | 14,40 | |||
| 30.12.2025 | 09:11:03,067 | 133 | 14,40 | |
| 133 | 14,40 | |||
| 133 | 14,40 | |||
| 30.12.2025 | 09:10:35,240 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 30.12.2025 | 09:09:26,293 | 209 | 14,40 | |
| 209 | 14,40 | |||
| 174 | 14,40 | |||
| 35 | 14,40 | |||
| 30.12.2025 | 09:09:01,166 | 674 | 14,35 | |
| 150 | 14,35 | |||
| 200 | 14,35 | |||
| 274 | 14,35 | |||
| 324 | 14,35 | |||
| 400 | 14,35 | |||
| 30.12.2025 | 09:08:19,801 | 1 295 | 14,35 | |
| 569 | 14,35 | |||
| 726 | 14,35 | |||
| 170 | 14,35 | |||
| 125 | 14,35 | |||
| 1 000 | 14,35 | |||
| 30.12.2025 | 09:07:18,537 | 70 | 14,30 | |
| 70 | 14,30 | |||
| 70 | 14,30 | |||
| 30.12.2025 | 09:07:11,028 | 300 | 14,30 | |
| 300 | 14,30 | |||
| 300 | 14,30 | |||
| 30.12.2025 | 09:07:02,092 | 568 | 14,30 | |
| 568 | 14,30 | |||
| 568 | 14,30 | |||
| 30.12.2025 | 09:07:01,452 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 30.12.2025 | 09:06:56,075 | 55 | 14,30 | |
| 55 | 14,30 | |||
| 55 | 14,30 | |||
| 30.12.2025 | 09:06:50,712 | 580 | 14,30 | |
| 580 | 14,30 | |||
| 400 | 14,30 | |||
| 180 | 14,30 | |||
| 30.12.2025 | 09:06:38,347 | 175 | 14,30 | |
| 175 | 14,30 | |||
| 175 | 14,30 | |||
| 30.12.2025 | 09:06:32,777 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 30.12.2025 | 09:06:32,322 | 140 | 14,30 | |
| 140 | 14,30 | |||
| 140 | 14,30 | |||
| 30.12.2025 | 09:06:17,819 | 351 | 14,30 | |
| 100 | 14,30 | |||
| 182 | 14,30 | |||
| 169 | 14,30 | |||
| 50 | 14,30 | |||
| 50 | 14,30 | |||
| 42 | 14,30 | |||
| 80 | 14,30 | |||
| 29 | 14,30 | |||
| 30.12.2025 | 09:05:11,162 | 50 | 14,30 | |
| 50 | 14,30 | |||
| 50 | 14,30 | |||
| 30.12.2025 | 09:04:59,315 | 137 | 14,30 | |
| 137 | 14,30 | |||
| 137 | 14,30 | |||
| 30.12.2025 | 09:04:45,863 | 300 | 14,30 | |
| 300 | 14,30 | |||
| 300 | 14,30 | |||
| 30.12.2025 | 09:04:38,743 | 474 | 14,30 | |
| 300 | 14,30 | |||
| 55 | 14,30 | |||
| 69 | 14,30 | |||
| 50 | 14,30 | |||
| 474 | 14,30 | |||
| 30.12.2025 | 09:04:08,858 | 870 | 14,30 | |
| 150 | 14,30 | |||
| 870 | 14,30 | |||
| 500 | 14,30 | |||
| 220 | 14,30 | |||
| 30.12.2025 | 09:03:30,153 | 3 231 | 14,35 | |
| 100 | 14,35 | |||
| 100 | 14,35 | |||
| 2 000 | 14,35 | |||
| 3 031 | 14,35 | |||
| 1 000 | 14,35 | |||
| 231 | 14,35 | |||
| 30.12.2025 | 09:02:54,800 | 3 962 | 14,30 | |
| 562 | 14,30 | |||
| 700 | 14,30 | |||
| 2 000 | 14,30 | |||
| 700 | 14,30 | |||
| 3 962 | 14,30 | |||
| 30.12.2025 | 09:02:37,983 | 170 | 14,30 | |
| 170 | 14,30 | |||
| 170 | 14,30 | |||
| 30.12.2025 | 09:02:18,614 | 90 | 14,25 | |
| 90 | 14,25 | |||
| 90 | 14,25 | |||
| 30.12.2025 | 09:02:13,325 | 80 | 14,25 | |
| 80 | 14,25 | |||
| 80 | 14,25 | |||
| 30.12.2025 | 09:02:02,644 | 2 340 | 14,25 | |
| 1 350 | 14,25 | |||
| 700 | 14,25 | |||
| 40 | 14,25 | |||
| 290 | 14,25 | |||
| 1 500 | 14,25 | |||
| 250 | 14,25 | |||
| 300 | 14,25 | |||
| 250 | 14,25 | |||
| 30.12.2025 | 09:00:53,025 | 2 180 | 14,25 | |
| 1 000 | 14,25 | |||
| 1 000 | 14,25 | |||
| 180 | 14,25 | |||
| 700 | 14,25 | |||
| 480 | 14,25 | |||
| 1 000 | 14,25 | |||
| 30.12.2025 | 09:00:17,195 | 700 | 14,20 | |
| 570 | 14,20 | |||
| 130 | 14,20 | |||
| 700 | 14,20 | |||
| 30.12.2025 | 09:00:09,801 | 148 | 14,20 | |
| 78 | 14,20 | |||
| 148 | 14,20 | |||
| 70 | 14,20 | |||
| 30.12.2025 | 09:00:07,559 | 500 | 14,20 | |
| 500 | 14,20 | |||
| 500 | 14,20 | |||
| 30.12.2025 | 08:59:46,092 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:59:41,089 | 300 | 14,15 | |
| 100 | 14,15 | |||
| 300 | 14,15 | |||
| 200 | 14,15 | |||
| 30.12.2025 | 08:59:38,232 | 710 | 14,15 | |
| 200 | 14,15 | |||
| 120 | 14,15 | |||
| 90 | 14,15 | |||
| 710 | 14,15 | |||
| 300 | 14,15 | |||
| 30.12.2025 | 08:59:16,585 | 2 000 | 14,20 | |
| 616 | 14,20 | |||
| 684 | 14,20 | |||
| 700 | 14,20 | |||
| 2 000 | 14,20 | |||
| 30.12.2025 | 08:59:15,366 | 150 | 14,20 | |
| 150 | 14,20 | |||
| 150 | 14,20 | |||
| 30.12.2025 | 08:59:12,033 | 352 | 14,20 | |
| 352 | 14,20 | |||
| 352 | 14,20 | |||
| 30.12.2025 | 08:59:02,960 | 176 | 14,20 | |
| 176 | 14,20 | |||
| 176 | 14,20 | |||
| 30.12.2025 | 08:58:52,509 | 70 | 14,20 | |
| 70 | 14,20 | |||
| 70 | 14,20 | |||
| 30.12.2025 | 08:58:49,430 | 790 | 14,20 | |
| 90 | 14,20 | |||
| 790 | 14,20 | |||
| 700 | 14,20 | |||
| 30.12.2025 | 08:58:48,399 | 1 000 | 14,15 | |
| 290 | 14,15 | |||
| 710 | 14,15 | |||
| 1 000 | 14,15 | |||
| 30.12.2025 | 08:58:46,267 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 30.12.2025 | 08:58:39,050 | 446 | 14,20 | |
| 446 | 14,20 | |||
| 40 | 14,20 | |||
| 176 | 14,20 | |||
| 120 | 14,20 | |||
| 110 | 14,20 | |||
| 30.12.2025 | 08:58:12,736 | 710 | 14,15 | |
| 710 | 14,15 | |||
| 710 | 14,15 | |||
| 30.12.2025 | 08:58:11,568 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 30.12.2025 | 08:58:01,023 | 60 | 14,15 | |
| 60 | 14,15 | |||
| 60 | 14,15 | |||
| 30.12.2025 | 08:57:59,364 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:57:48,477 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 30.12.2025 | 08:57:48,392 | 480 | 14,15 | |
| 400 | 14,15 | |||
| 480 | 14,15 | |||
| 80 | 14,15 | |||
| 30.12.2025 | 08:57:24,368 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 30.12.2025 | 08:57:19,381 | 410 | 14,15 | |
| 60 | 14,15 | |||
| 410 | 14,15 | |||
| 70 | 14,15 | |||
| 200 | 14,15 | |||
| 80 | 14,15 | |||
| 30.12.2025 | 08:56:57,412 | 141 | 14,15 | |
| 141 | 14,15 | |||
| 141 | 14,15 | |||
| 30.12.2025 | 08:56:55,747 | 606 | 14,15 | |
| 140 | 14,15 | |||
| 606 | 14,15 | |||
| 466 | 14,15 | |||
| 30.12.2025 | 08:56:52,508 | 710 | 14,15 | |
| 534 | 14,15 | |||
| 710 | 14,15 | |||
| 176 | 14,15 | |||
| 30.12.2025 | 08:56:12,715 | 70 | 14,15 | |
| 70 | 14,15 | |||
| 70 | 14,15 | |||
| 30.12.2025 | 08:56:10,341 | 56 | 14,15 | |
| 56 | 14,15 | |||
| 56 | 14,15 | |||
| 30.12.2025 | 08:56:07,060 | 96 | 14,15 | |
| 96 | 14,15 | |||
| 96 | 14,15 | |||
| 30.12.2025 | 08:56:04,959 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 30.12.2025 | 08:55:59,316 | 600 | 14,15 | |
| 600 | 14,15 | |||
| 600 | 14,15 | |||
| 30.12.2025 | 08:55:51,631 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 30.12.2025 | 08:55:50,982 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:55:40,598 | 212 | 14,10 | |
| 212 | 14,10 | |||
| 212 | 14,10 | |||
| 30.12.2025 | 08:55:38,990 | 374 | 14,10 | |
| 20 | 14,10 | |||
| 374 | 14,10 | |||
| 354 | 14,10 | |||
| 30.12.2025 | 08:55:28,961 | 95 | 14,15 | |
| 95 | 14,15 | |||
| 95 | 14,15 | |||
| 30.12.2025 | 08:55:27,700 | 144 | 14,15 | |
| 100 | 14,15 | |||
| 144 | 14,15 | |||
| 44 | 14,15 | |||
| 30.12.2025 | 08:55:27,337 | 710 | 14,15 | |
| 56 | 14,15 | |||
| 710 | 14,15 | |||
| 150 | 14,15 | |||
| 504 | 14,15 | |||
| 30.12.2025 | 08:55:25,479 | 710 | 14,15 | |
| 35 | 14,15 | |||
| 106 | 14,15 | |||
| 710 | 14,15 | |||
| 452 | 14,15 | |||
| 17 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:55:05,609 | 550 | 14,10 | |
| 550 | 14,10 | |||
| 550 | 14,10 | |||
| 30.12.2025 | 08:55:01,487 | 1 000 | 14,15 | |
| 700 | 14,15 | |||
| 300 | 14,15 | |||
| 1 000 | 14,15 | |||
| 30.12.2025 | 08:54:59,340 | 20 | 14,15 | |
| 20 | 14,15 | |||
| 20 | 14,15 | |||
| 30.12.2025 | 08:54:54,799 | 75 | 14,15 | |
| 75 | 14,15 | |||
| 75 | 14,15 | |||
| 30.12.2025 | 08:54:47,290 | 350 | 14,15 | |
| 350 | 14,15 | |||
| 350 | 14,15 | |||
| 30.12.2025 | 08:54:42,976 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 30.12.2025 | 08:54:37,939 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:54:26,883 | 215 | 14,10 | |
| 215 | 14,10 | |||
| 215 | 14,10 | |||
| 30.12.2025 | 08:54:22,716 | 580 | 14,10 | |
| 580 | 14,10 | |||
| 290 | 14,10 | |||
| 290 | 14,10 | |||
| 30.12.2025 | 08:54:20,643 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:54:19,527 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:54:17,381 | 140 | 14,10 | |
| 140 | 14,10 | |||
| 140 | 14,10 | |||
| 30.12.2025 | 08:54:15,550 | 150 | 14,10 | |
| 150 | 14,10 | |||
| 150 | 14,10 | |||
| 30.12.2025 | 08:54:10,902 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 30.12.2025 | 08:54:10,588 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 30.12.2025 | 08:54:10,256 | 26 | 14,10 | |
| 26 | 14,10 | |||
| 26 | 14,10 | |||
| 30.12.2025 | 08:54:09,945 | 710 | 14,10 | |
| 414 | 14,10 | |||
| 246 | 14,10 | |||
| 710 | 14,10 | |||
| 50 | 14,10 | |||
| 30.12.2025 | 08:54:01,524 | 710 | 14,10 | |
| 560 | 14,10 | |||
| 710 | 14,10 | |||
| 150 | 14,10 | |||
| 30.12.2025 | 08:53:55,407 | 180 | 14,10 | |
| 180 | 14,10 | |||
| 180 | 14,10 | |||
| 30.12.2025 | 08:53:54,580 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 30.12.2025 | 08:53:49,408 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 30.12.2025 | 08:53:48,931 | 142 | 14,10 | |
| 142 | 14,10 | |||
| 142 | 14,10 | |||
| 30.12.2025 | 08:53:44,432 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 30.12.2025 | 08:53:36,324 | 60 | 14,10 | |
| 60 | 14,10 | |||
| 60 | 14,10 | |||
| 30.12.2025 | 08:53:32,392 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 30.12.2025 | 08:53:31,451 | 362 | 14,10 | |
| 150 | 14,10 | |||
| 362 | 14,10 | |||
| 212 | 14,10 | |||
| 30.12.2025 | 08:53:28,203 | 700 | 14,10 | |
| 700 | 14,10 | |||
| 700 | 14,10 | |||
| 30.12.2025 | 08:53:21,759 | 60 | 14,10 | |
| 60 | 14,10 | |||
| 60 | 14,10 | |||
| 30.12.2025 | 08:53:14,122 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 30.12.2025 | 08:53:09,920 | 371 | 14,10 | |
| 360 | 14,10 | |||
| 11 | 14,10 | |||
| 371 | 14,10 | |||
| 30.12.2025 | 08:53:08,675 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 640 | 14,10 | |||
| 70 | 14,10 | |||
| 30.12.2025 | 08:53:04,291 | 550 | 14,10 | |
| 550 | 14,10 | |||
| 550 | 14,10 | |||
| 30.12.2025 | 08:53:01,522 | 35 | 14,10 | |
| 35 | 14,10 | |||
| 35 | 14,10 | |||
| 30.12.2025 | 08:52:59,083 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 30.12.2025 | 08:52:47,959 | 390 | 14,10 | |
| 390 | 14,10 | |||
| 390 | 14,10 | |||
| 30.12.2025 | 08:52:43,152 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 30.12.2025 | 08:52:32,109 | 500 | 14,10 | |
| 65 | 14,10 | |||
| 200 | 14,10 | |||
| 220 | 14,10 | |||
| 500 | 14,10 | |||
| 15 | 14,10 | |||
| 30.12.2025 | 08:52:29,097 | 670 | 14,10 | |
| 300 | 14,10 | |||
| 670 | 14,10 | |||
| 100 | 14,10 | |||
| 70 | 14,10 | |||
| 200 | 14,10 | |||
| 30.12.2025 | 08:52:17,341 | 3 648 | 14,10 | |
| 65 | 14,10 | |||
| 135 | 14,10 | |||
| 212 | 14,10 | |||
| 900 | 14,10 | |||
| 3 648 | 14,10 | |||
| 2 336 | 14,10 | |||
| 30.12.2025 | 08:52:08,647 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 210 | 14,10 | |||
| 500 | 14,10 | |||
| 30.12.2025 | 08:52:07,719 | 710 | 14,10 | |
| 80 | 14,10 | |||
| 710 | 14,10 | |||
| 100 | 14,10 | |||
| 530 | 14,10 | |||
| 30.12.2025 | 08:51:50,325 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:51:39,221 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:51:31,550 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 30.12.2025 | 08:51:27,662 | 70 | 14,15 | |
| 70 | 14,15 | |||
| 70 | 14,15 | |||
| 30.12.2025 | 08:51:25,154 | 80 | 14,15 | |
| 76 | 14,15 | |||
| 80 | 14,15 | |||
| 4 | 14,15 | |||
| 30.12.2025 | 08:51:23,975 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 30.12.2025 | 08:51:16,320 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 30.12.2025 | 08:51:16,205 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 30.12.2025 | 08:51:11,171 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 30.12.2025 | 08:51:07,911 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 30.12.2025 | 08:51:00,004 | 125 | 14,15 | |
| 125 | 14,15 | |||
| 125 | 14,15 | |||
| 30.12.2025 | 08:50:59,930 | 63 | 14,15 | |
| 63 | 14,15 | |||
| 63 | 14,15 | |||
| 30.12.2025 | 08:50:58,823 | 1 000 | 14,15 | |
| 1 000 | 14,15 | |||
| 1 000 | 14,15 | |||
| 30.12.2025 | 08:50:57,348 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 30.12.2025 | 08:50:57,132 | 3 136 | 14,15 | |
| 2 436 | 14,15 | |||
| 600 | 14,15 | |||
| 110 | 14,15 | |||
| 700 | 14,15 | |||
| 106 | 14,15 | |||
| 150 | 14,15 | |||
| 800 | 14,15 | |||
| 100 | 14,15 | |||
| 353 | 14,15 | |||
| 300 | 14,15 | |||
| 517 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:50:20,441 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:50:15,569 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 30.12.2025 | 08:50:02,790 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 30.12.2025 | 08:49:55,968 | 200 | 14,15 | |
| 166 | 14,15 | |||
| 34 | 14,15 | |||
| 200 | 14,15 | |||
| 30.12.2025 | 08:49:55,092 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 30.12.2025 | 08:49:52,504 | 35 | 14,15 | |
| 35 | 14,15 | |||
| 35 | 14,15 | |||
| 30.12.2025 | 08:49:43,111 | 244 | 14,10 | |
| 244 | 14,10 | |||
| 244 | 14,10 | |||
| 30.12.2025 | 08:49:43,023 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 30.12.2025 | 08:49:42,532 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 30.12.2025 | 08:49:42,002 | 770 | 14,15 | |
| 770 | 14,15 | |||
| 770 | 14,15 | |||
| 30.12.2025 | 08:49:41,790 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 30.12.2025 | 08:49:37,018 | 1 869 | 14,15 | |
| 181 | 14,15 | |||
| 150 | 14,15 | |||
| 142 | 14,15 | |||
| 1 000 | 14,15 | |||
| 688 | 14,15 | |||
| 100 | 14,15 | |||
| 1 000 | 14,15 | |||
| 120 | 14,15 | |||
| 150 | 14,15 | |||
| 177 | 14,15 | |||
| 30 | 14,15 | |||
| 30.12.2025 | 08:48:44,062 | 688 | 14,05 | |
| 688 | 14,05 | |||
| 688 | 14,05 | |||
| 30.12.2025 | 08:48:43,436 | 63 | 14,05 | |
| 63 | 14,05 | |||
| 17 | 14,05 | |||
| 46 | 14,05 | |||
| 30.12.2025 | 08:48:35,035 | 1 409 | 14,10 | |
| 1 409 | 14,10 | |||
| 699 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:48:20,685 | 76 | 14,10 | |
| 76 | 14,10 | |||
| 76 | 14,10 | |||
| 30.12.2025 | 08:48:18,706 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 30.12.2025 | 08:48:10,259 | 1 000 | 14,10 | |
| 290 | 14,10 | |||
| 710 | 14,10 | |||
| 1 000 | 14,10 | |||
| 30.12.2025 | 08:48:09,743 | 141 | 14,10 | |
| 141 | 14,10 | |||
| 141 | 14,10 | |||
| 30.12.2025 | 08:48:09,388 | 135 | 14,10 | |
| 135 | 14,10 | |||
| 135 | 14,10 | |||
| 30.12.2025 | 08:47:45,848 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 30.12.2025 | 08:47:42,462 | 1 033 | 14,10 | |
| 80 | 14,10 | |||
| 103 | 14,10 | |||
| 710 | 14,10 | |||
| 850 | 14,10 | |||
| 323 | 14,10 | |||
| 30.12.2025 | 08:46:15,818 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 30.12.2025 | 08:46:12,167 | 345 | 14,10 | |
| 345 | 14,10 | |||
| 345 | 14,10 | |||
| 30.12.2025 | 08:45:56,030 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 30.12.2025 | 08:45:55,854 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 30.12.2025 | 08:45:42,190 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 30.12.2025 | 08:45:42,022 | 18 | 14,10 | |
| 18 | 14,10 | |||
| 18 | 14,10 | |||
| 30.12.2025 | 08:45:30,242 | 629 | 14,10 | |
| 290 | 14,10 | |||
| 49 | 14,10 | |||
| 629 | 14,10 | |||
| 290 | 14,10 | |||
| 30.12.2025 | 08:45:26,660 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 30.12.2025 | 08:45:21,924 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:44:59,922 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:44:51,547 | 700 | 14,10 | |
| 700 | 14,10 | |||
| 700 | 14,10 | |||
| 30.12.2025 | 08:44:49,621 | 70 | 14,10 | |
| 70 | 14,10 | |||
| 70 | 14,10 | |||
| 30.12.2025 | 08:44:44,559 | 690 | 14,10 | |
| 100 | 14,10 | |||
| 200 | 14,10 | |||
| 690 | 14,10 | |||
| 390 | 14,10 | |||
| 30.12.2025 | 08:44:42,555 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:44:34,038 | 945 | 14,15 | |
| 648 | 14,15 | |||
| 945 | 14,15 | |||
| 297 | 14,15 | |||
| 30.12.2025 | 08:44:29,699 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 30.12.2025 | 08:44:22,873 | 512 | 14,15 | |
| 212 | 14,15 | |||
| 102 | 14,15 | |||
| 410 | 14,15 | |||
| 200 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:44:02,793 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:43:52,522 | 30 | 14,10 | |
| 30 | 14,10 | |||
| 30 | 14,10 | |||
| 30.12.2025 | 08:43:50,480 | 80 | 14,10 | |
| 80 | 14,10 | |||
| 80 | 14,10 | |||
| 30.12.2025 | 08:43:49,130 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 30.12.2025 | 08:43:35,385 | 710 | 14,10 | |
| 710 | 14,10 | |||
| 710 | 14,10 | |||
| 30.12.2025 | 08:43:26,426 | 45 | 14,10 | |
| 45 | 14,10 | |||
| 45 | 14,10 | |||
| 30.12.2025 | 08:43:18,141 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 30.12.2025 | 08:43:15,099 | 710 | 14,15 | |
| 710 | 14,15 | |||
| 710 | 14,15 | |||
| 30.12.2025 | 08:43:10,458 | 732 | 14,15 | |
| 71 | 14,15 | |||
| 106 | 14,15 | |||
| 100 | 14,15 | |||
| 80 | 14,15 | |||
| 175 | 14,15 | |||
| 200 | 14,15 | |||
| 590 | 14,15 | |||
| 142 | 14,15 | |||
| 30.12.2025 | 08:42:45,230 | 704 | 14,15 | |
| 704 | 14,15 | |||
| 704 | 14,15 | |||
| 30.12.2025 | 08:42:43,499 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 30.12.2025 | 08:42:40,260 | 710 | 14,15 | |
| 400 | 14,15 | |||
| 200 | 14,15 | |||
| 30 | 14,15 | |||
| 80 | 14,15 | |||
| 710 | 14,15 | |||
| 30.12.2025 | 08:42:28,007 | 5 610 | 14,15 | |
| 2 300 | 14,15 | |||
| 1 700 | 14,15 | |||
| 4 610 | 14,15 | |||
| 1 000 | 14,15 | |||
| 110 | 14,15 | |||
| 1 500 | 14,15 | |||
| 30.12.2025 | 08:41:54,710 | 3 321 | 14,20 | |
| 1 700 | 14,20 | |||
| 105 | 14,20 | |||
| 1 071 | 14,20 | |||
| 200 | 14,20 | |||
| 45 | 14,20 | |||
| 200 | 14,20 | |||
| 2 321 | 14,20 | |||
| 1 000 | 14,20 | |||
| 30.12.2025 | 08:41:10,528 | 1 710 | 14,15 | |
| 1 000 | 14,15 | |||
| 710 | 14,15 | |||
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 710 | 14,15 | |||
| 30.12.2025 | 08:38:54,928 | 150 | 14,00 | |
| 150 | 14,00 | |||
| 150 | 14,00 | |||
| 30.12.2025 | 08:25:23,172 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 30.12.2025 | 08:24:51,077 | 70 | 14,15 | |
| 70 | 14,15 | |||
| 70 | 14,15 | |||
| 30.12.2025 | 08:14:46,567 | 220 | 14,15 | |
| 150 | 14,15 | |||
| 70 | 14,15 | |||
| 220 | 14,15 | |||
| 30.12.2025 | 08:09:04,612 | 710 | 14,05 | |
| 710 | 14,05 | |||
| 710 | 14,05 | |||
| 30.12.2025 | 07:52:03,683 | 100 | 14,05 | |
| 100 | 14,05 | |||
| 100 | 14,05 | |||
| 30.12.2025 | 07:45:38,523 | 60 | 13,95 | |
| 60 | 13,95 | |||
| 60 | 13,95 | |||
| 30.12.2025 | 07:30:13,257 | 1 977 | 13,90 | |
| 1 977 | 13,90 | |||
| 1 417 | 13,90 | |||
| 560 | 13,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00