China Construction Bank Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
62
1,2022
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:52:55,393 | 3 | 1,2022 | |
| 3 | 1,2022 | |||
| 3 | 1,2022 | |||
| 13.11.2026 | 20:52:23,643 | 13 | 1,2168 | |
| 13 | 1,2168 | |||
| 13 | 1,2168 | |||
| 13.11.2026 | 20:39:15,852 | 410 | 1,2168 | |
| 410 | 1,2168 | |||
| 410 | 1,2168 | |||
| 13.11.2026 | 20:33:47,485 | 15 | 1,2168 | |
| 15 | 1,2168 | |||
| 15 | 1,2168 | |||
| 13.11.2026 | 20:08:58,866 | 5 | 1,2168 | |
| 5 | 1,2168 | |||
| 5 | 1,2168 | |||
| 13.11.2026 | 19:55:41,982 | 30 | 1,2168 | |
| 30 | 1,2168 | |||
| 30 | 1,2168 | |||
| 13.11.2026 | 19:42:55,349 | 3 | 1,2016 | |
| 3 | 1,2016 | |||
| 3 | 1,2016 | |||
| 13.11.2026 | 19:42:33,184 | 5 | 1,2168 | |
| 5 | 1,2168 | |||
| 5 | 1,2168 | |||
| 13.11.2026 | 19:41:05,281 | 1 500 | 1,2168 | |
| 1 500 | 1,2168 | |||
| 1 500 | 1,2168 | |||
| 13.11.2026 | 19:26:30,387 | 4 | 1,2168 | |
| 4 | 1,2168 | |||
| 4 | 1,2168 | |||
| 13.11.2026 | 19:11:16,078 | 1 | 1,2168 | |
| 1 | 1,2168 | |||
| 1 | 1,2168 | |||
| 13.11.2026 | 18:54:46,819 | 30 | 1,2168 | |
| 30 | 1,2168 | |||
| 30 | 1,2168 | |||
| 13.11.2026 | 18:50:06,692 | 2 | 1,2168 | |
| 2 | 1,2168 | |||
| 2 | 1,2168 | |||
| 13.11.2026 | 18:20:31,386 | 1 | 1,2168 | |
| 1 | 1,2168 | |||
| 1 | 1,2168 | |||
| 13.11.2026 | 18:20:30,882 | 41 | 1,2168 | |
| 41 | 1,2168 | |||
| 41 | 1,2168 | |||
| 13.11.2026 | 18:08:16,527 | 20 | 1,2168 | |
| 20 | 1,2168 | |||
| 20 | 1,2168 | |||
| 13.11.2026 | 17:53:29,514 | 6 132 | 1,2082 | |
| 6 132 | 1,2082 | |||
| 6 132 | 1,2082 | |||
| 13.11.2026 | 17:51:11,050 | 6 133 | 1,203 | |
| 6 133 | 1,203 | |||
| 6 133 | 1,203 | |||
| 13.11.2026 | 17:42:46,121 | 26 | 1,204 | |
| 26 | 1,204 | |||
| 26 | 1,204 | |||
| 13.11.2026 | 17:35:15,645 | 42 | 1,2054 | |
| 42 | 1,2054 | |||
| 42 | 1,2054 | |||
| 13.11.2026 | 17:34:45,130 | 1 | 1,2048 | |
| 1 | 1,2048 | |||
| 1 | 1,2048 | |||
| 13.11.2026 | 17:24:40,460 | 100 | 1,2038 | |
| 100 | 1,2038 | |||
| 100 | 1,2038 | |||
| 13.11.2026 | 16:43:55,402 | 3 | 1,1792 | |
| 3 | 1,1792 | |||
| 3 | 1,1792 | |||
| 13.11.2026 | 16:43:46,278 | 9 | 1,2044 | |
| 9 | 1,2044 | |||
| 9 | 1,2044 | |||
| 13.11.2026 | 15:58:08,527 | 2 | 1,2056 | |
| 2 | 1,2056 | |||
| 2 | 1,2056 | |||
| 13.11.2026 | 15:27:53,719 | 3 774 | 1,1878 | |
| 181 | 1,1878 | |||
| 3 774 | 1,1878 | |||
| 3 593 | 1,1878 | |||
| 13.11.2026 | 15:27:39,248 | 6 226 | 1,2048 | |
| 6 226 | 1,2048 | |||
| 6 226 | 1,2048 | |||
| 13.11.2026 | 14:48:13,199 | 4 | 1,23 | |
| 4 | 1,23 | |||
| 4 | 1,23 | |||
| 13.11.2026 | 14:46:58,668 | 81 | 1,2302 | |
| 81 | 1,2302 | |||
| 81 | 1,2302 | |||
| 13.11.2026 | 14:40:53,532 | 6 | 1,2306 | |
| 6 | 1,2306 | |||
| 6 | 1,2306 | |||
| 13.11.2026 | 14:18:55,999 | 20 | 1,2168 | |
| 20 | 1,2168 | |||
| 20 | 1,2168 | |||
| 13.11.2026 | 14:15:35,568 | 10 | 1,2168 | |
| 10 | 1,2168 | |||
| 10 | 1,2168 | |||
| 13.11.2026 | 14:07:51,885 | 83 | 1,2168 | |
| 83 | 1,2168 | |||
| 83 | 1,2168 | |||
| 13.11.2026 | 13:25:43,685 | 10 | 1,2168 | |
| 10 | 1,2168 | |||
| 10 | 1,2168 | |||
| 13.11.2026 | 13:13:55,237 | 3 | 1,202 | |
| 3 | 1,202 | |||
| 3 | 1,202 | |||
| 13.11.2026 | 13:13:51,456 | 2 | 1,2168 | |
| 2 | 1,2168 | |||
| 2 | 1,2168 | |||
| 13.11.2026 | 13:13:50,958 | 163 | 1,2168 | |
| 163 | 1,2168 | |||
| 163 | 1,2168 | |||
| 13.11.2026 | 13:13:34,610 | 4 000 | 1,217 | |
| 4 000 | 1,217 | |||
| 4 000 | 1,217 | |||
| 13.11.2026 | 12:59:34,501 | 2 | 1,2418 | |
| 2 | 1,2418 | |||
| 2 | 1,2418 | |||
| 13.11.2026 | 12:44:56,927 | 9 | 1,2408 | |
| 9 | 1,2408 | |||
| 9 | 1,2408 | |||
| 13.11.2026 | 12:08:17,668 | 3 000 | 1,2174 | |
| 3 000 | 1,2174 | |||
| 3 000 | 1,2174 | |||
| 13.11.2026 | 12:07:54,568 | 4 | 1,2426 | |
| 4 | 1,2426 | |||
| 4 | 1,2426 | |||
| 13.11.2026 | 12:03:29,099 | 4 | 1,2178 | |
| 4 | 1,2178 | |||
| 4 | 1,2178 | |||
| 13.11.2026 | 12:00:32,264 | 25 | 1,2176 | |
| 25 | 1,2176 | |||
| 25 | 1,2176 | |||
| 13.11.2026 | 12:00:31,986 | 25 | 1,2176 | |
| 25 | 1,2176 | |||
| 25 | 1,2176 | |||
| 13.11.2026 | 11:57:59,972 | 4 000 | 1,2428 | |
| 4 000 | 1,2428 | |||
| 4 000 | 1,2428 | |||
| 13.11.2026 | 11:37:17,668 | 41 | 1,2422 | |
| 41 | 1,2422 | |||
| 41 | 1,2422 | |||
| 13.11.2026 | 11:28:58,727 | 3 000 | 1,2168 | |
| 3 000 | 1,2168 | |||
| 3 000 | 1,2168 | |||
| 13.11.2026 | 11:09:39,106 | 2 000 | 1,217 | |
| 2 000 | 1,217 | |||
| 2 000 | 1,217 | |||
| 13.11.2026 | 10:28:55,362 | 3 | 1,2142 | |
| 3 | 1,2142 | |||
| 3 | 1,2142 | |||
| 13.11.2026 | 10:28:35,775 | 2 | 1,2394 | |
| 2 | 1,2394 | |||
| 2 | 1,2394 | |||
| 13.11.2026 | 10:13:27,219 | 37 | 1,239 | |
| 37 | 1,239 | |||
| 37 | 1,239 | |||
| 13.11.2026 | 09:31:48,869 | 1 386 | 1,225 | |
| 1 386 | 1,225 | |||
| 1 386 | 1,225 | |||
| 13.11.2026 | 09:31:31,038 | 6 135 | 1,2224 | |
| 6 135 | 1,2224 | |||
| 6 135 | 1,2224 | |||
| 13.11.2026 | 09:31:25,991 | 6 134 | 1,2228 | |
| 4 000 | 1,2228 | |||
| 6 134 | 1,2228 | |||
| 855 | 1,2228 | |||
| 1 279 | 1,2228 | |||
| 13.11.2026 | 09:25:26,584 | 82 | 1,223 | |
| 82 | 1,223 | |||
| 82 | 1,223 | |||
| 13.11.2026 | 08:57:01,410 | 83 | 1,2244 | |
| 83 | 1,2244 | |||
| 83 | 1,2244 | |||
| 13.11.2026 | 08:50:55,391 | 3 | 1,1978 | |
| 3 | 1,1978 | |||
| 3 | 1,1978 | |||
| 13.11.2026 | 08:50:50,292 | 9 | 1,2232 | |
| 9 | 1,2232 | |||
| 9 | 1,2232 | |||
| 13.11.2026 | 08:00:53,288 | 29 | 1,2238 | |
| 29 | 1,2238 | |||
| 29 | 1,2238 | |||
| 13.11.2026 | 08:00:03,275 | 247 | 1,2238 | |
| 247 | 1,2238 | |||
| 247 | 1,2238 | |||
| 13.11.2026 | 07:30:18,936 | 150 | 1,203 | |
| 100 | 1,203 | |||
| 150 | 1,203 | |||
| 50 | 1,203 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00