Roche Holding AG Partizipationsscheine
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
134
435,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:54:51,728 | 15 | 435,50 | |
| 15 | 435,50 | |||
| 15 | 435,50 | |||
| 23.10.2026 | 21:42:01,005 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 23.10.2026 | 21:41:42,846 | 15 | 434,00 | |
| 15 | 434,00 | |||
| 15 | 434,00 | |||
| 23.10.2026 | 21:40:44,175 | 97 | 433,40 | |
| 97 | 433,40 | |||
| 97 | 433,40 | |||
| 23.10.2026 | 21:40:22,403 | 15 | 433,3999 | |
| 15 | 433,3999 | |||
| 15 | 433,3999 | |||
| 23.10.2026 | 21:32:44,560 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 23.10.2026 | 21:32:36,027 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 23.10.2026 | 21:31:20,142 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 23.10.2026 | 21:21:33,606 | 14 | 431,00 | |
| 14 | 431,00 | |||
| 14 | 431,00 | |||
| 23.10.2026 | 21:19:38,521 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 23.10.2026 | 21:17:39,126 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 23.10.2026 | 21:16:03,092 | 12 | 431,40 | |
| 12 | 431,40 | |||
| 12 | 431,40 | |||
| 23.10.2026 | 21:14:15,254 | 12 | 431,3999 | |
| 12 | 431,3999 | |||
| 12 | 431,3999 | |||
| 23.10.2026 | 21:12:54,985 | 15 | 431,00 | |
| 15 | 431,00 | |||
| 15 | 431,00 | |||
| 23.10.2026 | 21:10:12,920 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 23.10.2026 | 21:08:45,347 | 15 | 429,3001 | |
| 15 | 429,3001 | |||
| 15 | 429,3001 | |||
| 23.10.2026 | 21:07:51,977 | 15 | 430,00 | |
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 23.10.2026 | 19:56:06,723 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 23.10.2026 | 19:43:30,693 | 3 | 430,00 | |
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 23.10.2026 | 19:39:04,607 | 15 | 431,00 | |
| 5 | 431,00 | |||
| 10 | 431,00 | |||
| 15 | 431,00 | |||
| 23.10.2026 | 19:11:00,066 | 14 | 430,50 | |
| 14 | 430,50 | |||
| 14 | 430,50 | |||
| 23.10.2026 | 19:02:51,664 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 23.10.2026 | 18:57:05,975 | 14 | 432,00 | |
| 14 | 432,00 | |||
| 14 | 432,00 | |||
| 23.10.2026 | 18:56:11,081 | 15 | 432,50 | |
| 15 | 432,50 | |||
| 15 | 432,50 | |||
| 23.10.2026 | 18:53:48,214 | 15 | 431,50 | |
| 15 | 431,50 | |||
| 15 | 431,50 | |||
| 23.10.2026 | 18:51:40,787 | 14 | 431,00 | |
| 14 | 431,00 | |||
| 14 | 431,00 | |||
| 23.10.2026 | 18:46:43,304 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 23.10.2026 | 18:40:39,070 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 23.10.2026 | 18:30:24,918 | 35 | 434,00 | |
| 35 | 434,00 | |||
| 35 | 434,00 | |||
| 23.10.2026 | 18:30:01,768 | 15 | 433,9999 | |
| 15 | 433,9999 | |||
| 15 | 433,9999 | |||
| 23.10.2026 | 18:23:28,753 | 33 | 433,10 | |
| 33 | 433,10 | |||
| 33 | 433,10 | |||
| 23.10.2026 | 18:23:04,196 | 15 | 433,9999 | |
| 15 | 433,9999 | |||
| 15 | 433,9999 | |||
| 23.10.2026 | 18:21:26,463 | 1 | 433,9999 | |
| 1 | 433,9999 | |||
| 1 | 433,9999 | |||
| 23.10.2026 | 18:20:05,297 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 23.10.2026 | 18:19:10,922 | 35 | 431,20 | |
| 35 | 431,20 | |||
| 35 | 431,20 | |||
| 23.10.2026 | 18:18:53,294 | 15 | 431,2001 | |
| 15 | 431,2001 | |||
| 15 | 431,2001 | |||
| 23.10.2026 | 18:18:07,122 | 15 | 431,2001 | |
| 15 | 431,2001 | |||
| 15 | 431,2001 | |||
| 23.10.2026 | 18:15:33,054 | 15 | 434,00 | |
| 15 | 434,00 | |||
| 15 | 434,00 | |||
| 23.10.2026 | 18:12:54,422 | 4 | 435,00 | |
| 2 | 435,00 | |||
| 4 | 435,00 | |||
| 2 | 435,00 | |||
| 23.10.2026 | 18:11:00,759 | 15 | 434,00 | |
| 15 | 434,00 | |||
| 15 | 434,00 | |||
| 23.10.2026 | 18:10:36,280 | 34 | 431,35 | |
| 34 | 431,35 | |||
| 34 | 431,35 | |||
| 23.10.2026 | 18:08:53,190 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 23.10.2026 | 18:08:43,727 | 163 | 430,00 | |
| 8 | 430,00 | |||
| 5 | 430,00 | |||
| 50 | 430,00 | |||
| 67 | 430,00 | |||
| 100 | 430,00 | |||
| 50 | 430,00 | |||
| 46 | 430,00 | |||
| 23.10.2026 | 18:08:28,643 | 54 | 429,99 | |
| 39 | 429,99 | |||
| 54 | 429,99 | |||
| 15 | 429,99 | |||
| 23.10.2026 | 18:07:54,305 | 15 | 429,99 | |
| 15 | 429,99 | |||
| 15 | 429,99 | |||
| 23.10.2026 | 18:07:45,464 | 53 | 429,85 | |
| 53 | 429,85 | |||
| 3 | 429,85 | |||
| 50 | 429,85 | |||
| 23.10.2026 | 18:07:33,783 | 15 | 429,99 | |
| 15 | 429,99 | |||
| 15 | 429,99 | |||
| 23.10.2026 | 18:06:57,704 | 15 | 429,99 | |
| 15 | 429,99 | |||
| 15 | 429,99 | |||
| 23.10.2026 | 18:06:42,902 | 15 | 429,99 | |
| 15 | 429,99 | |||
| 15 | 429,99 | |||
| 23.10.2026 | 18:06:25,799 | 35 | 429,80 | |
| 35 | 429,80 | |||
| 35 | 429,80 | |||
| 23.10.2026 | 18:06:21,774 | 15 | 429,7999 | |
| 15 | 429,7999 | |||
| 15 | 429,7999 | |||
| 23.10.2026 | 18:06:13,856 | 15 | 429,80 | |
| 15 | 429,80 | |||
| 15 | 429,80 | |||
| 23.10.2026 | 18:05:13,489 | 13 | 429,9999 | |
| 13 | 429,9999 | |||
| 13 | 429,9999 | |||
| 23.10.2026 | 18:04:26,767 | 3 | 429,98 | |
| 3 | 429,98 | |||
| 3 | 429,98 | |||
| 23.10.2026 | 18:03:55,875 | 13 | 428,3012 | |
| 13 | 428,3012 | |||
| 13 | 428,3012 | |||
| 23.10.2026 | 18:03:43,669 | 20 | 428,00 | |
| 20 | 428,00 | |||
| 20 | 428,00 | |||
| 23.10.2026 | 18:01:47,429 | 13 | 426,5716 | |
| 13 | 426,5716 | |||
| 13 | 426,5716 | |||
| 23.10.2026 | 18:01:17,197 | 13 | 425,6314 | |
| 13 | 425,6314 | |||
| 13 | 425,6314 | |||
| 23.10.2026 | 18:00:40,184 | 13 | 425,3012 | |
| 13 | 425,3012 | |||
| 13 | 425,3012 | |||
| 23.10.2026 | 18:00:16,237 | 13 | 424,7012 | |
| 13 | 424,7012 | |||
| 13 | 424,7012 | |||
| 23.10.2026 | 17:59:28,391 | 13 | 424,371 | |
| 13 | 424,371 | |||
| 13 | 424,371 | |||
| 23.10.2026 | 17:57:32,639 | 13 | 424,0012 | |
| 13 | 424,0012 | |||
| 13 | 424,0012 | |||
| 23.10.2026 | 17:56:45,214 | 13 | 423,9314 | |
| 13 | 423,9314 | |||
| 13 | 423,9314 | |||
| 23.10.2026 | 17:53:53,767 | 13 | 424,2919 | |
| 13 | 424,2919 | |||
| 13 | 424,2919 | |||
| 23.10.2026 | 17:50:41,096 | 7 | 423,00 | |
| 7 | 423,00 | |||
| 7 | 423,00 | |||
| 23.10.2026 | 17:41:00,170 | 13 | 423,00 | |
| 13 | 423,00 | |||
| 13 | 423,00 | |||
| 23.10.2026 | 17:23:54,760 | 10 | 423,8894 | |
| 10 | 423,8894 | |||
| 10 | 423,8894 | |||
| 23.10.2026 | 15:39:42,027 | 11 | 424,272 | |
| 11 | 424,272 | |||
| 11 | 424,272 | |||
| 23.10.2026 | 15:38:23,963 | 1 | 424,9389 | |
| 1 | 424,9389 | |||
| 1 | 424,9389 | |||
| 23.10.2026 | 15:24:21,311 | 48 | 425,50 | |
| 48 | 425,50 | |||
| 48 | 425,50 | |||
| 23.10.2026 | 15:04:29,688 | 65 | 423,7909 | |
| 65 | 423,7909 | |||
| 65 | 423,7909 | |||
| 23.10.2026 | 14:41:29,766 | 12 | 423,6787 | |
| 12 | 423,6787 | |||
| 12 | 423,6787 | |||
| 23.10.2026 | 14:01:21,733 | 10 | 423,6154 | |
| 10 | 423,6154 | |||
| 10 | 423,6154 | |||
| 23.10.2026 | 14:01:04,272 | 70 | 423,8482 | |
| 70 | 423,8482 | |||
| 70 | 423,8482 | |||
| 23.10.2026 | 13:52:10,521 | 25 | 422,9444 | |
| 25 | 422,9444 | |||
| 25 | 422,9444 | |||
| 23.10.2026 | 13:50:49,058 | 3 | 422,6795 | |
| 3 | 422,6795 | |||
| 3 | 422,6795 | |||
| 23.10.2026 | 13:32:56,725 | 70 | 423,167 | |
| 70 | 423,167 | |||
| 70 | 423,167 | |||
| 23.10.2026 | 13:32:18,994 | 70 | 423,1032 | |
| 70 | 423,1032 | |||
| 70 | 423,1032 | |||
| 23.10.2026 | 13:16:22,350 | 10 | 423,3802 | |
| 10 | 423,3802 | |||
| 10 | 423,3802 | |||
| 23.10.2026 | 13:05:31,001 | 37 | 423,6108 | |
| 37 | 423,6108 | |||
| 37 | 423,6108 | |||
| 23.10.2026 | 13:01:16,059 | 19 | 423,3957 | |
| 12 | 423,3957 | |||
| 19 | 423,3957 | |||
| 7 | 423,3957 | |||
| 23.10.2026 | 13:00:25,501 | 70 | 423,5763 | |
| 70 | 423,5763 | |||
| 70 | 423,5763 | |||
| 23.10.2026 | 12:50:59,681 | 20 | 423,7605 | |
| 20 | 423,7605 | |||
| 20 | 423,7605 | |||
| 23.10.2026 | 12:41:57,370 | 3 | 423,806 | |
| 3 | 423,806 | |||
| 3 | 423,806 | |||
| 23.10.2026 | 12:41:50,601 | 1 | 424,0161 | |
| 1 | 424,0161 | |||
| 1 | 424,0161 | |||
| 23.10.2026 | 12:41:11,484 | 1 | 424,1545 | |
| 1 | 424,1545 | |||
| 1 | 424,1545 | |||
| 23.10.2026 | 12:23:09,516 | 28 | 423,0529 | |
| 28 | 423,0529 | |||
| 28 | 423,0529 | |||
| 23.10.2026 | 12:00:48,960 | 59 | 424,0026 | |
| 59 | 424,0026 | |||
| 59 | 424,0026 | |||
| 23.10.2026 | 12:00:03,258 | 1 | 423,8245 | |
| 1 | 423,8245 | |||
| 1 | 423,8245 | |||
| 23.10.2026 | 11:19:13,726 | 66 | 423,8632 | |
| 66 | 423,8632 | |||
| 66 | 423,8632 | |||
| 23.10.2026 | 11:06:54,085 | 1 | 423,5223 | |
| 1 | 423,5223 | |||
| 1 | 423,5223 | |||
| 23.10.2026 | 11:01:58,909 | 1 | 423,7095 | |
| 1 | 423,7095 | |||
| 1 | 423,7095 | |||
| 23.10.2026 | 10:44:38,109 | 17 | 424,0217 | |
| 17 | 424,0217 | |||
| 17 | 424,0217 | |||
| 23.10.2026 | 09:58:11,279 | 25 | 423,00 | |
| 25 | 423,00 | |||
| 25 | 423,00 | |||
| 23.10.2026 | 09:58:05,022 | 10 | 422,9999 | |
| 10 | 422,9999 | |||
| 10 | 422,9999 | |||
| 23.10.2026 | 09:57:05,754 | 25 | 422,9999 | |
| 25 | 422,9999 | |||
| 25 | 422,9999 | |||
| 23.10.2026 | 09:28:22,654 | 1 | 423,5865 | |
| 1 | 423,5865 | |||
| 1 | 423,5865 | |||
| 23.10.2026 | 09:13:59,270 | 30 | 424,639 | |
| 30 | 424,639 | |||
| 30 | 424,639 | |||
| 23.10.2026 | 09:13:47,094 | 70 | 424,6483 | |
| 70 | 424,6483 | |||
| 70 | 424,6483 | |||
| 23.10.2026 | 09:04:34,936 | 38 | 422,8356 | |
| 38 | 422,8356 | |||
| 38 | 422,8356 | |||
| 23.10.2026 | 09:02:03,081 | 1 | 425,465 | |
| 1 | 425,465 | |||
| 1 | 425,465 | |||
| 23.10.2026 | 08:54:32,502 | 2 | 425,1001 | |
| 2 | 425,1001 | |||
| 2 | 425,1001 | |||
| 23.10.2026 | 08:49:24,704 | 87 | 426,45 | |
| 4 | 426,45 | |||
| 25 | 426,45 | |||
| 87 | 426,45 | |||
| 13 | 426,45 | |||
| 25 | 426,45 | |||
| 20 | 426,45 | |||
| 23.10.2026 | 08:49:16,013 | 13 | 426,6501 | |
| 13 | 426,6501 | |||
| 13 | 426,6501 | |||
| 23.10.2026 | 08:48:48,852 | 7 | 426,6501 | |
| 7 | 426,6501 | |||
| 7 | 426,6501 | |||
| 23.10.2026 | 08:48:30,378 | 12 | 426,6499 | |
| 12 | 426,6499 | |||
| 12 | 426,6499 | |||
| 23.10.2026 | 08:37:26,551 | 20 | 426,0545 | |
| 20 | 426,0545 | |||
| 20 | 426,0545 | |||
| 23.10.2026 | 08:37:02,033 | 13 | 426,0544 | |
| 13 | 426,0544 | |||
| 13 | 426,0544 | |||
| 23.10.2026 | 08:36:15,579 | 50 | 426,05 | |
| 50 | 426,05 | |||
| 50 | 426,05 | |||
| 23.10.2026 | 08:35:36,975 | 13 | 426,0545 | |
| 13 | 426,0545 | |||
| 13 | 426,0545 | |||
| 23.10.2026 | 08:31:53,778 | 12 | 426,0849 | |
| 12 | 426,0849 | |||
| 12 | 426,0849 | |||
| 23.10.2026 | 08:30:52,802 | 38 | 426,6153 | |
| 25 | 426,6153 | |||
| 13 | 426,6153 | |||
| 38 | 426,6153 | |||
| 23.10.2026 | 08:26:34,586 | 50 | 427,0501 | |
| 37 | 427,0501 | |||
| 13 | 427,0501 | |||
| 50 | 427,0501 | |||
| 23.10.2026 | 08:26:19,072 | 13 | 427,0501 | |
| 13 | 427,0501 | |||
| 13 | 427,0501 | |||
| 23.10.2026 | 08:25:44,148 | 50 | 427,70 | |
| 50 | 427,70 | |||
| 50 | 427,70 | |||
| 23.10.2026 | 08:22:12,806 | 13 | 427,3024 | |
| 13 | 427,3024 | |||
| 13 | 427,3024 | |||
| 23.10.2026 | 08:21:04,498 | 13 | 427,4936 | |
| 13 | 427,4936 | |||
| 13 | 427,4936 | |||
| 23.10.2026 | 08:16:06,332 | 13 | 427,8415 | |
| 13 | 427,8415 | |||
| 13 | 427,8415 | |||
| 23.10.2026 | 08:13:35,709 | 13 | 428,701 | |
| 13 | 428,701 | |||
| 13 | 428,701 | |||
| 23.10.2026 | 08:13:31,397 | 5 | 428,00 | |
| 5 | 428,00 | |||
| 5 | 428,00 | |||
| 23.10.2026 | 08:13:05,029 | 13 | 427,701 | |
| 13 | 427,701 | |||
| 13 | 427,701 | |||
| 23.10.2026 | 08:12:52,507 | 12 | 427,701 | |
| 12 | 427,701 | |||
| 12 | 427,701 | |||
| 23.10.2026 | 08:12:43,876 | 13 | 427,0314 | |
| 13 | 427,0314 | |||
| 13 | 427,0314 | |||
| 23.10.2026 | 08:10:27,122 | 11 | 426,0001 | |
| 11 | 426,0001 | |||
| 11 | 426,0001 | |||
| 23.10.2026 | 08:10:15,412 | 13 | 426,0001 | |
| 13 | 426,0001 | |||
| 13 | 426,0001 | |||
| 23.10.2026 | 08:09:58,926 | 37 | 426,02 | |
| 37 | 426,02 | |||
| 37 | 426,02 | |||
| 23.10.2026 | 08:09:48,179 | 13 | 426,0228 | |
| 13 | 426,0228 | |||
| 13 | 426,0228 | |||
| 23.10.2026 | 08:09:34,422 | 13 | 426,0228 | |
| 13 | 426,0228 | |||
| 13 | 426,0228 | |||
| 23.10.2026 | 08:07:51,541 | 13 | 426,0227 | |
| 13 | 426,0227 | |||
| 13 | 426,0227 | |||
| 23.10.2026 | 08:02:14,330 | 13 | 425,1443 | |
| 13 | 425,1443 | |||
| 13 | 425,1443 | |||
| 23.10.2026 | 08:00:30,064 | 3 | 424,2849 | |
| 3 | 424,2849 | |||
| 3 | 424,2849 | |||
| 23.10.2026 | 08:00:05,733 | 1 | 424,4999 | |
| 1 | 424,4999 | |||
| 1 | 424,4999 | |||
| 23.10.2026 | 07:36:30,668 | 13 | 424,6443 | |
| 13 | 424,6443 | |||
| 13 | 424,6443 | |||
| 23.10.2026 | 07:30:14,215 | 11 | 423,7001 | |
| 1 | 423,7001 | |||
| 11 | 423,7001 | |||
| 10 | 423,7001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00