Roche Holding AG Partizipationsscheine
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
50
355,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:47:39,050 | 9 | 355,00 | |
| 9 | 355,00 | |||
| 9 | 355,00 | |||
| 01.07.2026 | 21:47:30,898 | 15 | 355,0001 | |
| 15 | 355,0001 | |||
| 15 | 355,0001 | |||
| 01.07.2026 | 21:47:17,422 | 8 | 355,15 | |
| 8 | 355,15 | |||
| 8 | 355,15 | |||
| 01.07.2026 | 21:47:05,492 | 15 | 355,1501 | |
| 15 | 355,1501 | |||
| 15 | 355,1501 | |||
| 01.07.2026 | 21:44:24,229 | 15 | 355,1501 | |
| 15 | 355,1501 | |||
| 15 | 355,1501 | |||
| 01.07.2026 | 21:43:05,308 | 15 | 355,4247 | |
| 15 | 355,4247 | |||
| 15 | 355,4247 | |||
| 01.07.2026 | 21:37:07,535 | 51 | 356,3172 | |
| 51 | 356,3172 | |||
| 51 | 356,3172 | |||
| 01.07.2026 | 21:36:49,216 | 15 | 356,3173 | |
| 15 | 356,3173 | |||
| 15 | 356,3173 | |||
| 01.07.2026 | 21:36:24,500 | 15 | 356,3173 | |
| 15 | 356,3173 | |||
| 15 | 356,3173 | |||
| 01.07.2026 | 19:36:25,015 | 15 | 356,3172 | |
| 15 | 356,3172 | |||
| 15 | 356,3172 | |||
| 01.07.2026 | 18:52:45,456 | 15 | 355,15 | |
| 15 | 355,15 | |||
| 15 | 355,15 | |||
| 01.07.2026 | 18:29:47,010 | 1 | 355,6264 | |
| 1 | 355,6264 | |||
| 1 | 355,6264 | |||
| 01.07.2026 | 18:29:21,122 | 15 | 355,7516 | |
| 15 | 355,7516 | |||
| 15 | 355,7516 | |||
| 01.07.2026 | 18:29:17,878 | 1 | 355,7516 | |
| 1 | 355,7516 | |||
| 1 | 355,7516 | |||
| 01.07.2026 | 18:28:45,780 | 15 | 356,2516 | |
| 15 | 356,2516 | |||
| 15 | 356,2516 | |||
| 01.07.2026 | 18:27:14,867 | 15 | 356,6387 | |
| 15 | 356,6387 | |||
| 15 | 356,6387 | |||
| 01.07.2026 | 18:00:13,694 | 2 | 357,1275 | |
| 2 | 357,1275 | |||
| 2 | 357,1275 | |||
| 01.07.2026 | 17:19:43,071 | 1 | 355,8033 | |
| 1 | 355,8033 | |||
| 1 | 355,8033 | |||
| 01.07.2026 | 17:13:49,360 | 1 | 355,8248 | |
| 1 | 355,8248 | |||
| 1 | 355,8248 | |||
| 01.07.2026 | 17:00:56,270 | 1 | 357,6902 | |
| 1 | 357,6902 | |||
| 1 | 357,6902 | |||
| 01.07.2026 | 16:59:09,210 | 25 | 358,2104 | |
| 25 | 358,2104 | |||
| 25 | 358,2104 | |||
| 01.07.2026 | 16:58:49,689 | 31 | 357,343 | |
| 31 | 357,343 | |||
| 31 | 357,343 | |||
| 01.07.2026 | 16:54:45,550 | 78 | 356,9116 | |
| 78 | 356,9116 | |||
| 78 | 356,9116 | |||
| 01.07.2026 | 16:50:15,597 | 13 | 357,4282 | |
| 13 | 357,4282 | |||
| 13 | 357,4282 | |||
| 01.07.2026 | 16:39:56,357 | 1 | 356,4062 | |
| 1 | 356,4062 | |||
| 1 | 356,4062 | |||
| 01.07.2026 | 16:33:59,760 | 7 | 356,0887 | |
| 7 | 356,0887 | |||
| 7 | 356,0887 | |||
| 01.07.2026 | 16:33:34,786 | 93 | 356,0887 | |
| 93 | 356,0887 | |||
| 90 | 356,0887 | |||
| 3 | 356,0887 | |||
| 01.07.2026 | 16:27:47,680 | 20 | 356,7896 | |
| 20 | 356,7896 | |||
| 20 | 356,7896 | |||
| 01.07.2026 | 15:38:42,143 | 1 | 358,8117 | |
| 1 | 358,8117 | |||
| 1 | 358,8117 | |||
| 01.07.2026 | 15:34:25,724 | 50 | 357,654 | |
| 50 | 357,654 | |||
| 50 | 357,654 | |||
| 01.07.2026 | 15:31:08,971 | 90 | 359,30 | |
| 90 | 359,30 | |||
| 90 | 359,30 | |||
| 01.07.2026 | 14:50:47,368 | 78 | 358,921 | |
| 78 | 358,921 | |||
| 78 | 358,921 | |||
| 01.07.2026 | 14:50:46,013 | 32 | 359,6375 | |
| 32 | 359,6375 | |||
| 32 | 359,6375 | |||
| 01.07.2026 | 14:17:55,231 | 1 | 357,5071 | |
| 1 | 357,5071 | |||
| 1 | 357,5071 | |||
| 01.07.2026 | 14:10:35,508 | 1 | 357,9349 | |
| 1 | 357,9349 | |||
| 1 | 357,9349 | |||
| 01.07.2026 | 14:00:52,163 | 50 | 357,3977 | |
| 50 | 357,3977 | |||
| 50 | 357,3977 | |||
| 01.07.2026 | 13:39:32,267 | 20 | 359,3752 | |
| 20 | 359,3752 | |||
| 20 | 359,3752 | |||
| 01.07.2026 | 11:41:45,852 | 144 | 362,1295 | |
| 144 | 362,1295 | |||
| 144 | 362,1295 | |||
| 01.07.2026 | 11:41:38,107 | 90 | 362,0197 | |
| 90 | 362,0197 | |||
| 90 | 362,0197 | |||
| 01.07.2026 | 10:16:28,136 | 1 | 362,4883 | |
| 1 | 362,4883 | |||
| 1 | 362,4883 | |||
| 01.07.2026 | 10:12:48,811 | 69 | 361,674 | |
| 69 | 361,674 | |||
| 69 | 361,674 | |||
| 01.07.2026 | 10:00:19,010 | 1 | 362,0765 | |
| 1 | 362,0765 | |||
| 1 | 362,0765 | |||
| 01.07.2026 | 09:59:52,085 | 43 | 362,3302 | |
| 43 | 362,3302 | |||
| 43 | 362,3302 | |||
| 01.07.2026 | 09:42:45,574 | 1 | 363,9744 | |
| 1 | 363,9744 | |||
| 1 | 363,9744 | |||
| 01.07.2026 | 09:42:44,964 | 1 | 363,9744 | |
| 1 | 363,9744 | |||
| 1 | 363,9744 | |||
| 01.07.2026 | 09:17:41,992 | 5 | 362,0261 | |
| 5 | 362,0261 | |||
| 5 | 362,0261 | |||
| 01.07.2026 | 09:09:15,938 | 6 | 359,9591 | |
| 6 | 359,9591 | |||
| 6 | 359,9591 | |||
| 01.07.2026 | 08:00:26,748 | 1 | 360,677 | |
| 1 | 360,677 | |||
| 1 | 360,677 | |||
| 01.07.2026 | 08:00:24,582 | 1 | 361,7617 | |
| 1 | 361,7617 | |||
| 1 | 361,7617 | |||
| 01.07.2026 | 08:00:19,181 | 1 | 361,7049 | |
| 1 | 361,7049 | |||
| 1 | 361,7049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00