Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
123
85,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:46:04,884 | 194 | 85,25 | |
| 194 | 85,25 | |||
| 194 | 85,25 | |||
| 02.04.2026 | 12:41:32,863 | 60 | 85,23 | |
| 60 | 85,23 | |||
| 60 | 85,23 | |||
| 02.04.2026 | 12:37:19,609 | 556 | 85,27 | |
| 556 | 85,27 | |||
| 556 | 85,27 | |||
| 02.04.2026 | 12:34:42,803 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 02.04.2026 | 12:34:07,133 | 12 | 85,18 | |
| 12 | 85,18 | |||
| 12 | 85,18 | |||
| 02.04.2026 | 12:30:22,800 | 5 | 85,20 | |
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 02.04.2026 | 12:18:46,647 | 60 | 85,28 | |
| 60 | 85,28 | |||
| 60 | 85,28 | |||
| 02.04.2026 | 12:17:29,476 | 11 | 85,27 | |
| 11 | 85,27 | |||
| 11 | 85,27 | |||
| 02.04.2026 | 12:13:20,491 | 12 | 85,38 | |
| 12 | 85,38 | |||
| 12 | 85,38 | |||
| 02.04.2026 | 12:10:07,872 | 10 | 85,27 | |
| 10 | 85,27 | |||
| 10 | 85,27 | |||
| 02.04.2026 | 12:07:19,572 | 120 | 85,19 | |
| 120 | 85,19 | |||
| 120 | 85,19 | |||
| 02.04.2026 | 12:01:22,010 | 158 | 85,19 | |
| 158 | 85,19 | |||
| 158 | 85,19 | |||
| 02.04.2026 | 11:56:29,131 | 14 | 85,24 | |
| 14 | 85,24 | |||
| 14 | 85,24 | |||
| 02.04.2026 | 11:53:10,193 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 02.04.2026 | 11:52:34,547 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 02.04.2026 | 11:52:23,236 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 02.04.2026 | 11:41:14,632 | 11 | 85,22 | |
| 11 | 85,22 | |||
| 11 | 85,22 | |||
| 02.04.2026 | 11:40:30,985 | 15 | 85,21 | |
| 15 | 85,21 | |||
| 15 | 85,21 | |||
| 02.04.2026 | 11:39:29,476 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 02.04.2026 | 11:37:42,709 | 25 | 85,21 | |
| 25 | 85,21 | |||
| 25 | 85,21 | |||
| 02.04.2026 | 11:37:02,904 | 9 | 85,23 | |
| 9 | 85,23 | |||
| 9 | 85,23 | |||
| 02.04.2026 | 11:36:28,549 | 40 | 85,21 | |
| 40 | 85,21 | |||
| 40 | 85,21 | |||
| 02.04.2026 | 11:34:42,481 | 9 | 85,25 | |
| 9 | 85,25 | |||
| 9 | 85,25 | |||
| 02.04.2026 | 11:28:32,976 | 18 | 85,28 | |
| 18 | 85,28 | |||
| 18 | 85,28 | |||
| 02.04.2026 | 11:26:39,553 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 02.04.2026 | 11:26:16,175 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 02.04.2026 | 11:24:07,770 | 6 | 85,29 | |
| 6 | 85,29 | |||
| 6 | 85,29 | |||
| 02.04.2026 | 11:20:39,535 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 02.04.2026 | 11:20:29,187 | 2 | 85,25 | |
| 2 | 85,25 | |||
| 2 | 85,25 | |||
| 02.04.2026 | 11:19:21,435 | 100 | 85,25 | |
| 100 | 85,25 | |||
| 100 | 85,25 | |||
| 02.04.2026 | 11:13:14,235 | 37 | 85,26 | |
| 37 | 85,26 | |||
| 37 | 85,26 | |||
| 02.04.2026 | 11:09:41,147 | 118 | 85,37 | |
| 118 | 85,37 | |||
| 118 | 85,37 | |||
| 02.04.2026 | 11:04:01,158 | 3 | 85,45 | |
| 3 | 85,45 | |||
| 3 | 85,45 | |||
| 02.04.2026 | 11:03:47,939 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 02.04.2026 | 11:03:13,614 | 270 | 85,47 | |
| 270 | 85,47 | |||
| 270 | 85,47 | |||
| 02.04.2026 | 11:00:50,506 | 40 | 85,49 | |
| 40 | 85,49 | |||
| 40 | 85,49 | |||
| 02.04.2026 | 11:00:10,593 | 50 | 85,48 | |
| 50 | 85,48 | |||
| 50 | 85,48 | |||
| 02.04.2026 | 10:55:49,706 | 17 | 85,50 | |
| 17 | 85,50 | |||
| 17 | 85,50 | |||
| 02.04.2026 | 10:51:47,735 | 2 | 85,51 | |
| 2 | 85,51 | |||
| 2 | 85,51 | |||
| 02.04.2026 | 10:50:40,633 | 30 | 85,50 | |
| 30 | 85,50 | |||
| 30 | 85,50 | |||
| 02.04.2026 | 10:49:47,532 | 1 | 85,47 | |
| 1 | 85,47 | |||
| 1 | 85,47 | |||
| 02.04.2026 | 10:43:25,926 | 25 | 85,46 | |
| 25 | 85,46 | |||
| 25 | 85,46 | |||
| 02.04.2026 | 10:41:33,587 | 22 | 85,43 | |
| 22 | 85,43 | |||
| 22 | 85,43 | |||
| 02.04.2026 | 10:40:43,272 | 26 | 85,42 | |
| 26 | 85,42 | |||
| 26 | 85,42 | |||
| 02.04.2026 | 10:36:35,530 | 9 | 85,33 | |
| 9 | 85,33 | |||
| 9 | 85,33 | |||
| 02.04.2026 | 10:33:31,460 | 1 | 85,36 | |
| 1 | 85,36 | |||
| 1 | 85,36 | |||
| 02.04.2026 | 10:31:51,185 | 50 | 85,37 | |
| 50 | 85,37 | |||
| 50 | 85,37 | |||
| 02.04.2026 | 10:27:22,771 | 115 | 85,35 | |
| 115 | 85,35 | |||
| 115 | 85,35 | |||
| 02.04.2026 | 10:22:42,691 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 02.04.2026 | 10:21:36,291 | 50 | 85,36 | |
| 50 | 85,36 | |||
| 50 | 85,36 | |||
| 02.04.2026 | 10:20:35,312 | 11 | 85,37 | |
| 11 | 85,37 | |||
| 11 | 85,37 | |||
| 02.04.2026 | 10:20:03,492 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 02.04.2026 | 10:15:57,405 | 10 | 85,42 | |
| 10 | 85,42 | |||
| 10 | 85,42 | |||
| 02.04.2026 | 10:15:01,484 | 3 | 85,45 | |
| 3 | 85,45 | |||
| 3 | 85,45 | |||
| 02.04.2026 | 10:14:29,229 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 | |||
| 02.04.2026 | 10:13:29,125 | 3 | 85,57 | |
| 3 | 85,57 | |||
| 3 | 85,57 | |||
| 02.04.2026 | 10:12:35,062 | 2 | 85,58 | |
| 2 | 85,58 | |||
| 2 | 85,58 | |||
| 02.04.2026 | 10:11:58,305 | 12 | 85,59 | |
| 12 | 85,59 | |||
| 12 | 85,59 | |||
| 02.04.2026 | 10:11:33,996 | 6 | 85,58 | |
| 6 | 85,58 | |||
| 6 | 85,58 | |||
| 02.04.2026 | 10:05:01,560 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 02.04.2026 | 10:03:48,695 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 02.04.2026 | 10:02:23,129 | 12 | 85,60 | |
| 12 | 85,60 | |||
| 12 | 85,60 | |||
| 02.04.2026 | 10:01:42,336 | 100 | 85,62 | |
| 100 | 85,62 | |||
| 100 | 85,62 | |||
| 02.04.2026 | 09:55:45,102 | 1 | 85,54 | |
| 1 | 85,54 | |||
| 1 | 85,54 | |||
| 02.04.2026 | 09:53:32,506 | 1 | 85,54 | |
| 1 | 85,54 | |||
| 1 | 85,54 | |||
| 02.04.2026 | 09:52:31,762 | 3 | 85,59 | |
| 3 | 85,59 | |||
| 3 | 85,59 | |||
| 02.04.2026 | 09:52:09,905 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 02.04.2026 | 09:51:21,465 | 2 | 85,62 | |
| 2 | 85,62 | |||
| 2 | 85,62 | |||
| 02.04.2026 | 09:50:12,678 | 1 | 85,67 | |
| 1 | 85,67 | |||
| 1 | 85,67 | |||
| 02.04.2026 | 09:49:04,622 | 25 | 85,64 | |
| 25 | 85,64 | |||
| 25 | 85,64 | |||
| 02.04.2026 | 09:48:38,362 | 200 | 85,62 | |
| 200 | 85,62 | |||
| 200 | 85,62 | |||
| 02.04.2026 | 09:48:31,565 | 3 | 85,62 | |
| 3 | 85,62 | |||
| 3 | 85,62 | |||
| 02.04.2026 | 09:48:14,315 | 1 | 85,63 | |
| 1 | 85,63 | |||
| 1 | 85,63 | |||
| 02.04.2026 | 09:48:03,619 | 1 | 85,62 | |
| 1 | 85,62 | |||
| 1 | 85,62 | |||
| 02.04.2026 | 09:39:05,933 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 02.04.2026 | 09:36:45,979 | 200 | 85,43 | |
| 200 | 85,43 | |||
| 200 | 85,43 | |||
| 02.04.2026 | 09:32:56,225 | 19 | 85,39 | |
| 19 | 85,39 | |||
| 19 | 85,39 | |||
| 02.04.2026 | 09:32:23,389 | 2 | 85,35 | |
| 2 | 85,35 | |||
| 2 | 85,35 | |||
| 02.04.2026 | 09:32:01,446 | 3 | 85,29 | |
| 3 | 85,29 | |||
| 3 | 85,29 | |||
| 02.04.2026 | 09:31:41,989 | 1 | 85,31 | |
| 1 | 85,31 | |||
| 1 | 85,31 | |||
| 02.04.2026 | 09:29:32,862 | 31 | 85,31 | |
| 31 | 85,31 | |||
| 31 | 85,31 | |||
| 02.04.2026 | 09:28:16,190 | 120 | 85,24 | |
| 120 | 85,24 | |||
| 120 | 85,24 | |||
| 02.04.2026 | 09:27:47,184 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 02.04.2026 | 09:27:31,044 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 02.04.2026 | 09:26:49,719 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 02.04.2026 | 09:26:14,210 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 02.04.2026 | 09:26:04,573 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 02.04.2026 | 09:25:35,164 | 86 | 85,33 | |
| 86 | 85,33 | |||
| 86 | 85,33 | |||
| 02.04.2026 | 09:20:46,111 | 9 | 85,22 | |
| 9 | 85,22 | |||
| 9 | 85,22 | |||
| 02.04.2026 | 09:18:01,319 | 4 | 85,24 | |
| 4 | 85,24 | |||
| 4 | 85,24 | |||
| 02.04.2026 | 09:17:46,988 | 3 | 85,23 | |
| 3 | 85,23 | |||
| 3 | 85,23 | |||
| 02.04.2026 | 09:17:32,253 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 02.04.2026 | 09:16:30,731 | 59 | 85,19 | |
| 59 | 85,19 | |||
| 59 | 85,19 | |||
| 02.04.2026 | 09:05:44,097 | 234 | 85,35 | |
| 234 | 85,35 | |||
| 234 | 85,35 | |||
| 02.04.2026 | 09:05:32,019 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 02.04.2026 | 08:45:50,148 | 200 | 84,45 | |
| 200 | 84,45 | |||
| 200 | 84,45 | |||
| 02.04.2026 | 08:45:20,986 | 120 | 84,46 | |
| 120 | 84,46 | |||
| 120 | 84,46 | |||
| 02.04.2026 | 08:42:26,864 | 11 | 84,60 | |
| 11 | 84,60 | |||
| 11 | 84,60 | |||
| 02.04.2026 | 08:42:06,856 | 60 | 84,70 | |
| 48 | 84,70 | |||
| 60 | 84,70 | |||
| 12 | 84,70 | |||
| 02.04.2026 | 08:41:53,461 | 50 | 84,71 | |
| 50 | 84,71 | |||
| 50 | 84,71 | |||
| 02.04.2026 | 08:29:19,954 | 70 | 84,80 | |
| 70 | 84,80 | |||
| 70 | 84,80 | |||
| 02.04.2026 | 08:24:13,278 | 23 | 84,93 | |
| 23 | 84,93 | |||
| 23 | 84,93 | |||
| 02.04.2026 | 08:22:55,806 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 02.04.2026 | 08:17:47,347 | 4 | 85,10 | |
| 4 | 85,10 | |||
| 4 | 85,10 | |||
| 02.04.2026 | 08:11:09,423 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 02.04.2026 | 08:10:35,191 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 02.04.2026 | 08:05:57,473 | 60 | 85,10 | |
| 60 | 85,10 | |||
| 60 | 85,10 | |||
| 02.04.2026 | 08:04:57,878 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 02.04.2026 | 08:02:59,642 | 36 | 85,10 | |
| 36 | 85,10 | |||
| 36 | 85,10 | |||
| 02.04.2026 | 08:01:57,141 | 13 | 85,10 | |
| 13 | 85,10 | |||
| 13 | 85,10 | |||
| 02.04.2026 | 08:01:10,986 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 02.04.2026 | 08:00:32,457 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 02.04.2026 | 08:00:25,850 | 13 | 84,80 | |
| 13 | 84,80 | |||
| 13 | 84,80 | |||
| 02.04.2026 | 08:00:14,733 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 02.04.2026 | 08:00:07,551 | 12 | 85,10 | |
| 12 | 85,10 | |||
| 12 | 85,10 | |||
| 02.04.2026 | 08:00:05,113 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 02.04.2026 | 07:59:59,066 | 55 | 85,00 | |
| 50 | 85,00 | |||
| 5 | 85,00 | |||
| 55 | 85,00 | |||
| 02.04.2026 | 07:45:12,615 | 80 | 85,01 | |
| 80 | 85,01 | |||
| 80 | 85,01 | |||
| 02.04.2026 | 07:44:48,894 | 120 | 85,10 | |
| 120 | 85,10 | |||
| 120 | 85,10 | |||
| 02.04.2026 | 07:33:57,318 | 2 | 85,40 | |
| 2 | 85,40 | |||
| 2 | 85,40 | |||
| 02.04.2026 | 07:32:21,291 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 02.04.2026 | 07:30:59,371 | 134 | 85,30 | |
| 134 | 85,30 | |||
| 5 | 85,30 | |||
| 50 | 85,30 | |||
| 79 | 85,30 | |||
| 02.04.2026 | 07:30:11,506 | 121 | 85,30 | |
| 1 | 85,30 | |||
| 120 | 85,30 | |||
| 121 | 85,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 562,50
Ask: 1 563,50
Umsatz: 44 695 TEUR -
Siemens Energy AG
Bid: 144,60 / Ask: 144,70
Umsatz: 18 808 TEUR -
Deutsche Telekom AG
Bid: 30,16 / Ask: 30,17
Umsatz: 14 923 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,30
Umsatz: 8 162 TEUR -
Nvidia Corp.
Bid: 148,92 / Ask: 149,00
Umsatz: 6 744 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:46:55
Letzte Aktualisierung:
02.04.2026 @ 12:46:55