Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
256
86,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:09:26,112 | 1 | 86,11 | |
| 1 | 86,11 | |||
| 1 | 86,11 | |||
| 14.08.2026 | 20:37:18,558 | 3 | 86,11 | |
| 3 | 86,11 | |||
| 3 | 86,11 | |||
| 14.08.2026 | 20:37:12,695 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 14.08.2026 | 20:24:52,957 | 3 | 86,08 | |
| 3 | 86,08 | |||
| 3 | 86,08 | |||
| 14.08.2026 | 20:20:56,578 | 50 | 86,35 | |
| 50 | 86,35 | |||
| 50 | 86,35 | |||
| 14.08.2026 | 20:20:26,368 | 24 | 86,08 | |
| 24 | 86,08 | |||
| 24 | 86,08 | |||
| 14.08.2026 | 20:08:35,146 | 4 | 86,33 | |
| 4 | 86,33 | |||
| 4 | 86,33 | |||
| 14.08.2026 | 20:08:27,662 | 116 | 86,28 | |
| 116 | 86,28 | |||
| 116 | 86,28 | |||
| 14.08.2026 | 20:08:20,188 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 14.08.2026 | 20:07:34,359 | 29 | 86,07 | |
| 29 | 86,07 | |||
| 29 | 86,07 | |||
| 14.08.2026 | 20:07:33,936 | 4 | 86,32 | |
| 4 | 86,32 | |||
| 4 | 86,32 | |||
| 14.08.2026 | 20:06:47,092 | 116 | 86,13 | |
| 116 | 86,13 | |||
| 116 | 86,13 | |||
| 14.08.2026 | 20:01:49,365 | 2 | 85,84 | |
| 2 | 85,84 | |||
| 2 | 85,84 | |||
| 14.08.2026 | 20:00:58,646 | 3 | 86,11 | |
| 3 | 86,11 | |||
| 3 | 86,11 | |||
| 14.08.2026 | 19:51:21,214 | 61 | 85,84 | |
| 61 | 85,84 | |||
| 61 | 85,84 | |||
| 14.08.2026 | 19:50:18,474 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 14.08.2026 | 19:28:32,518 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 14.08.2026 | 19:27:21,521 | 116 | 86,08 | |
| 116 | 86,08 | |||
| 116 | 86,08 | |||
| 14.08.2026 | 19:25:51,690 | 35 | 86,21 | |
| 35 | 86,21 | |||
| 35 | 86,21 | |||
| 14.08.2026 | 19:22:25,898 | 73 | 86,23 | |
| 73 | 86,23 | |||
| 73 | 86,23 | |||
| 14.08.2026 | 19:14:11,741 | 35 | 86,21 | |
| 35 | 86,21 | |||
| 35 | 86,21 | |||
| 14.08.2026 | 19:13:56,123 | 1 | 86,21 | |
| 1 | 86,21 | |||
| 1 | 86,21 | |||
| 14.08.2026 | 19:13:18,836 | 1 | 86,01 | |
| 1 | 86,01 | |||
| 1 | 86,01 | |||
| 14.08.2026 | 19:13:00,317 | 40 | 86,01 | |
| 40 | 86,01 | |||
| 40 | 86,01 | |||
| 14.08.2026 | 19:12:36,748 | 116 | 85,99 | |
| 116 | 85,99 | |||
| 116 | 85,99 | |||
| 14.08.2026 | 19:06:48,840 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 14.08.2026 | 19:02:27,401 | 116 | 85,58 | |
| 116 | 85,58 | |||
| 116 | 85,58 | |||
| 14.08.2026 | 19:01:51,124 | 100 | 85,49 | |
| 100 | 85,49 | |||
| 93 | 85,49 | |||
| 7 | 85,49 | |||
| 14.08.2026 | 19:00:57,840 | 60 | 85,70 | |
| 60 | 85,70 | |||
| 60 | 85,70 | |||
| 14.08.2026 | 19:00:22,906 | 50 | 85,71 | |
| 50 | 85,71 | |||
| 50 | 85,71 | |||
| 14.08.2026 | 18:45:07,794 | 2 | 85,89 | |
| 2 | 85,89 | |||
| 2 | 85,89 | |||
| 14.08.2026 | 18:44:44,348 | 1 | 85,89 | |
| 1 | 85,89 | |||
| 1 | 85,89 | |||
| 14.08.2026 | 18:38:08,568 | 47 | 85,93 | |
| 47 | 85,93 | |||
| 47 | 85,93 | |||
| 14.08.2026 | 18:37:45,984 | 100 | 85,82 | |
| 100 | 85,82 | |||
| 100 | 85,82 | |||
| 14.08.2026 | 18:36:34,926 | 59 | 85,84 | |
| 59 | 85,84 | |||
| 59 | 85,84 | |||
| 14.08.2026 | 18:36:15,865 | 141 | 86,04 | |
| 24 | 86,04 | |||
| 117 | 86,04 | |||
| 141 | 86,04 | |||
| 14.08.2026 | 18:13:59,666 | 70 | 86,05 | |
| 70 | 86,05 | |||
| 70 | 86,05 | |||
| 14.08.2026 | 17:57:24,648 | 2 | 86,04 | |
| 2 | 86,04 | |||
| 2 | 86,04 | |||
| 14.08.2026 | 17:55:58,846 | 20 | 86,04 | |
| 20 | 86,04 | |||
| 20 | 86,04 | |||
| 14.08.2026 | 17:39:17,013 | 12 | 86,29 | |
| 12 | 86,29 | |||
| 12 | 86,29 | |||
| 14.08.2026 | 17:37:43,964 | 11 | 86,03 | |
| 11 | 86,03 | |||
| 11 | 86,03 | |||
| 14.08.2026 | 17:34:56,654 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 14.08.2026 | 17:32:18,620 | 3 | 86,04 | |
| 3 | 86,04 | |||
| 3 | 86,04 | |||
| 14.08.2026 | 17:31:56,130 | 7 | 86,32 | |
| 7 | 86,32 | |||
| 1 | 86,32 | |||
| 6 | 86,32 | |||
| 14.08.2026 | 17:09:19,721 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 14.08.2026 | 16:56:39,790 | 1 | 85,91 | |
| 1 | 85,91 | |||
| 1 | 85,91 | |||
| 14.08.2026 | 16:44:36,958 | 121 | 85,86 | |
| 121 | 85,86 | |||
| 121 | 85,86 | |||
| 14.08.2026 | 16:40:04,455 | 1 | 85,91 | |
| 1 | 85,91 | |||
| 1 | 85,91 | |||
| 14.08.2026 | 16:39:43,629 | 12 | 85,92 | |
| 12 | 85,92 | |||
| 12 | 85,92 | |||
| 14.08.2026 | 16:39:24,410 | 12 | 85,92 | |
| 12 | 85,92 | |||
| 12 | 85,92 | |||
| 14.08.2026 | 16:37:53,597 | 10 | 85,90 | |
| 10 | 85,90 | |||
| 10 | 85,90 | |||
| 14.08.2026 | 16:37:22,422 | 250 | 85,90 | |
| 250 | 85,90 | |||
| 250 | 85,90 | |||
| 14.08.2026 | 16:36:54,890 | 10 | 85,91 | |
| 10 | 85,91 | |||
| 10 | 85,91 | |||
| 14.08.2026 | 16:35:37,233 | 12 | 85,90 | |
| 12 | 85,90 | |||
| 12 | 85,90 | |||
| 14.08.2026 | 16:32:28,660 | 800 | 85,88 | |
| 800 | 85,88 | |||
| 800 | 85,88 | |||
| 14.08.2026 | 16:23:26,973 | 1 | 86,01 | |
| 1 | 86,01 | |||
| 1 | 86,01 | |||
| 14.08.2026 | 16:22:59,331 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 14.08.2026 | 16:18:29,633 | 12 | 85,99 | |
| 12 | 85,99 | |||
| 12 | 85,99 | |||
| 14.08.2026 | 16:13:44,225 | 24 | 85,81 | |
| 24 | 85,81 | |||
| 24 | 85,81 | |||
| 14.08.2026 | 16:11:47,218 | 13 | 85,85 | |
| 13 | 85,85 | |||
| 13 | 85,85 | |||
| 14.08.2026 | 16:11:38,085 | 40 | 85,83 | |
| 40 | 85,83 | |||
| 40 | 85,83 | |||
| 14.08.2026 | 16:10:23,489 | 10 | 85,95 | |
| 10 | 85,95 | |||
| 10 | 85,95 | |||
| 14.08.2026 | 16:00:39,829 | 3 | 86,05 | |
| 3 | 86,05 | |||
| 3 | 86,05 | |||
| 14.08.2026 | 16:00:05,891 | 2 | 86,10 | |
| 2 | 86,10 | |||
| 2 | 86,10 | |||
| 14.08.2026 | 16:00:01,040 | 1 | 86,09 | |
| 1 | 86,09 | |||
| 1 | 86,09 | |||
| 14.08.2026 | 15:59:08,453 | 10 | 86,11 | |
| 10 | 86,11 | |||
| 10 | 86,11 | |||
| 14.08.2026 | 15:56:59,544 | 1 | 86,09 | |
| 1 | 86,09 | |||
| 1 | 86,09 | |||
| 14.08.2026 | 15:52:40,945 | 1 | 86,11 | |
| 1 | 86,11 | |||
| 1 | 86,11 | |||
| 14.08.2026 | 15:51:15,885 | 2 | 86,09 | |
| 2 | 86,09 | |||
| 2 | 86,09 | |||
| 14.08.2026 | 15:48:58,816 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 14.08.2026 | 15:47:53,616 | 7 | 86,04 | |
| 7 | 86,04 | |||
| 7 | 86,04 | |||
| 14.08.2026 | 15:46:58,056 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 14.08.2026 | 15:41:50,425 | 10 | 86,12 | |
| 10 | 86,12 | |||
| 10 | 86,12 | |||
| 14.08.2026 | 15:41:00,120 | 2 | 86,19 | |
| 2 | 86,19 | |||
| 2 | 86,19 | |||
| 14.08.2026 | 15:40:33,607 | 23 | 86,15 | |
| 23 | 86,15 | |||
| 23 | 86,15 | |||
| 14.08.2026 | 15:38:47,778 | 15 | 86,14 | |
| 15 | 86,14 | |||
| 15 | 86,14 | |||
| 14.08.2026 | 15:36:41,163 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 14.08.2026 | 15:33:41,325 | 14 | 86,20 | |
| 14 | 86,20 | |||
| 14 | 86,20 | |||
| 14.08.2026 | 15:33:30,935 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 14.08.2026 | 15:30:11,227 | 55 | 86,07 | |
| 55 | 86,07 | |||
| 55 | 86,07 | |||
| 14.08.2026 | 15:26:58,493 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 14.08.2026 | 15:22:56,778 | 36 | 86,10 | |
| 36 | 86,10 | |||
| 36 | 86,10 | |||
| 14.08.2026 | 15:22:12,073 | 5 | 86,10 | |
| 5 | 86,10 | |||
| 5 | 86,10 | |||
| 14.08.2026 | 15:19:34,880 | 3 | 86,12 | |
| 3 | 86,12 | |||
| 3 | 86,12 | |||
| 14.08.2026 | 15:18:58,844 | 6 | 86,15 | |
| 6 | 86,15 | |||
| 6 | 86,15 | |||
| 14.08.2026 | 15:18:28,436 | 12 | 86,16 | |
| 12 | 86,16 | |||
| 12 | 86,16 | |||
| 14.08.2026 | 15:17:58,410 | 313 | 86,14 | |
| 313 | 86,14 | |||
| 313 | 86,14 | |||
| 14.08.2026 | 15:16:30,730 | 1 | 86,16 | |
| 1 | 86,16 | |||
| 1 | 86,16 | |||
| 14.08.2026 | 15:11:51,243 | 10 | 86,13 | |
| 10 | 86,13 | |||
| 10 | 86,13 | |||
| 14.08.2026 | 15:11:28,248 | 6 | 86,16 | |
| 6 | 86,16 | |||
| 6 | 86,16 | |||
| 14.08.2026 | 15:05:15,074 | 1 | 86,17 | |
| 1 | 86,17 | |||
| 1 | 86,17 | |||
| 14.08.2026 | 14:54:15,035 | 200 | 86,19 | |
| 200 | 86,19 | |||
| 200 | 86,19 | |||
| 14.08.2026 | 14:53:38,735 | 8 | 86,17 | |
| 8 | 86,17 | |||
| 8 | 86,17 | |||
| 14.08.2026 | 14:52:46,527 | 10 | 86,21 | |
| 10 | 86,21 | |||
| 10 | 86,21 | |||
| 14.08.2026 | 14:52:46,465 | 15 | 86,23 | |
| 15 | 86,23 | |||
| 15 | 86,23 | |||
| 14.08.2026 | 14:40:07,260 | 23 | 86,15 | |
| 23 | 86,15 | |||
| 23 | 86,15 | |||
| 14.08.2026 | 14:34:18,561 | 1 | 86,24 | |
| 1 | 86,24 | |||
| 1 | 86,24 | |||
| 14.08.2026 | 14:33:20,255 | 80 | 86,20 | |
| 80 | 86,20 | |||
| 80 | 86,20 | |||
| 14.08.2026 | 14:29:59,295 | 926 | 86,17 | |
| 926 | 86,17 | |||
| 926 | 86,17 | |||
| 14.08.2026 | 14:29:34,447 | 116 | 86,17 | |
| 116 | 86,17 | |||
| 116 | 86,17 | |||
| 14.08.2026 | 14:29:07,278 | 50 | 86,17 | |
| 50 | 86,17 | |||
| 50 | 86,17 | |||
| 14.08.2026 | 14:28:44,630 | 5 | 86,15 | |
| 5 | 86,15 | |||
| 5 | 86,15 | |||
| 14.08.2026 | 14:27:59,656 | 4 | 86,17 | |
| 4 | 86,17 | |||
| 4 | 86,17 | |||
| 14.08.2026 | 14:22:33,229 | 116 | 86,13 | |
| 116 | 86,13 | |||
| 116 | 86,13 | |||
| 14.08.2026 | 14:21:28,110 | 150 | 86,14 | |
| 150 | 86,14 | |||
| 150 | 86,14 | |||
| 14.08.2026 | 14:19:40,696 | 400 | 86,14 | |
| 400 | 86,14 | |||
| 400 | 86,14 | |||
| 14.08.2026 | 14:16:51,109 | 1 | 86,13 | |
| 1 | 86,13 | |||
| 1 | 86,13 | |||
| 14.08.2026 | 14:16:19,126 | 11 | 86,12 | |
| 11 | 86,12 | |||
| 11 | 86,12 | |||
| 14.08.2026 | 14:15:39,806 | 500 | 86,09 | |
| 500 | 86,09 | |||
| 500 | 86,09 | |||
| 14.08.2026 | 14:15:24,933 | 120 | 86,09 | |
| 120 | 86,09 | |||
| 120 | 86,09 | |||
| 14.08.2026 | 14:14:55,406 | 300 | 86,10 | |
| 265 | 86,10 | |||
| 35 | 86,10 | |||
| 300 | 86,10 | |||
| 14.08.2026 | 14:14:50,512 | 35 | 86,08 | |
| 35 | 86,08 | |||
| 35 | 86,08 | |||
| 14.08.2026 | 13:57:36,918 | 13 | 86,01 | |
| 13 | 86,01 | |||
| 13 | 86,01 | |||
| 14.08.2026 | 13:49:57,220 | 6 | 86,13 | |
| 6 | 86,13 | |||
| 6 | 86,13 | |||
| 14.08.2026 | 13:49:03,745 | 150 | 86,10 | |
| 150 | 86,10 | |||
| 150 | 86,10 | |||
| 14.08.2026 | 13:29:37,535 | 118 | 86,05 | |
| 118 | 86,05 | |||
| 118 | 86,05 | |||
| 14.08.2026 | 13:27:13,711 | 22 | 86,08 | |
| 22 | 86,08 | |||
| 22 | 86,08 | |||
| 14.08.2026 | 13:25:13,632 | 100 | 86,07 | |
| 100 | 86,07 | |||
| 100 | 86,07 | |||
| 14.08.2026 | 13:23:25,301 | 1 | 86,07 | |
| 1 | 86,07 | |||
| 1 | 86,07 | |||
| 14.08.2026 | 13:15:04,532 | 30 | 86,02 | |
| 30 | 86,02 | |||
| 30 | 86,02 | |||
| 14.08.2026 | 13:11:45,725 | 50 | 86,01 | |
| 50 | 86,01 | |||
| 50 | 86,01 | |||
| 14.08.2026 | 13:02:34,265 | 2 | 86,02 | |
| 2 | 86,02 | |||
| 2 | 86,02 | |||
| 14.08.2026 | 12:58:44,477 | 5 | 86,04 | |
| 5 | 86,04 | |||
| 5 | 86,04 | |||
| 14.08.2026 | 12:54:59,435 | 100 | 86,07 | |
| 100 | 86,07 | |||
| 100 | 86,07 | |||
| 14.08.2026 | 12:51:15,077 | 920 | 86,15 | |
| 920 | 86,15 | |||
| 920 | 86,15 | |||
| 14.08.2026 | 12:51:05,577 | 1 000 | 86,17 | |
| 1 000 | 86,17 | |||
| 1 000 | 86,17 | |||
| 14.08.2026 | 12:50:13,448 | 12 | 86,14 | |
| 12 | 86,14 | |||
| 12 | 86,14 | |||
| 14.08.2026 | 12:49:39,774 | 1 | 86,15 | |
| 1 | 86,15 | |||
| 1 | 86,15 | |||
| 14.08.2026 | 12:41:23,370 | 50 | 86,13 | |
| 50 | 86,13 | |||
| 50 | 86,13 | |||
| 14.08.2026 | 12:38:25,394 | 30 | 86,15 | |
| 30 | 86,15 | |||
| 30 | 86,15 | |||
| 14.08.2026 | 12:37:57,789 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 14.08.2026 | 12:37:10,405 | 8 | 86,16 | |
| 8 | 86,16 | |||
| 8 | 86,16 | |||
| 14.08.2026 | 12:19:52,780 | 3 | 86,14 | |
| 3 | 86,14 | |||
| 3 | 86,14 | |||
| 14.08.2026 | 12:17:56,884 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 14.08.2026 | 12:03:01,095 | 38 | 86,04 | |
| 38 | 86,04 | |||
| 38 | 86,04 | |||
| 14.08.2026 | 11:53:27,121 | 12 | 86,03 | |
| 12 | 86,03 | |||
| 12 | 86,03 | |||
| 14.08.2026 | 11:50:28,633 | 20 | 85,98 | |
| 20 | 85,98 | |||
| 20 | 85,98 | |||
| 14.08.2026 | 11:50:12,900 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 14.08.2026 | 11:49:40,364 | 58 | 86,01 | |
| 58 | 86,01 | |||
| 58 | 86,01 | |||
| 14.08.2026 | 11:47:48,880 | 121 | 86,03 | |
| 121 | 86,03 | |||
| 121 | 86,03 | |||
| 14.08.2026 | 11:45:14,772 | 70 | 86,00 | |
| 70 | 86,00 | |||
| 70 | 86,00 | |||
| 14.08.2026 | 11:42:18,402 | 2 | 85,90 | |
| 2 | 85,90 | |||
| 2 | 85,90 | |||
| 14.08.2026 | 11:41:19,591 | 150 | 85,88 | |
| 150 | 85,88 | |||
| 150 | 85,88 | |||
| 14.08.2026 | 11:40:42,242 | 1 | 85,87 | |
| 1 | 85,87 | |||
| 1 | 85,87 | |||
| 14.08.2026 | 11:39:10,218 | 12 | 85,79 | |
| 12 | 85,79 | |||
| 12 | 85,79 | |||
| 14.08.2026 | 11:37:41,582 | 2 | 85,78 | |
| 2 | 85,78 | |||
| 2 | 85,78 | |||
| 14.08.2026 | 11:37:14,049 | 245 | 85,76 | |
| 245 | 85,76 | |||
| 245 | 85,76 | |||
| 14.08.2026 | 11:34:47,456 | 240 | 85,75 | |
| 240 | 85,75 | |||
| 240 | 85,75 | |||
| 14.08.2026 | 11:33:31,419 | 1 | 85,77 | |
| 1 | 85,77 | |||
| 1 | 85,77 | |||
| 14.08.2026 | 11:32:13,658 | 25 | 85,79 | |
| 25 | 85,79 | |||
| 25 | 85,79 | |||
| 14.08.2026 | 11:32:08,315 | 10 | 85,78 | |
| 10 | 85,78 | |||
| 10 | 85,78 | |||
| 14.08.2026 | 11:31:05,247 | 1 | 85,78 | |
| 1 | 85,78 | |||
| 1 | 85,78 | |||
| 14.08.2026 | 11:30:25,897 | 13 | 85,79 | |
| 13 | 85,79 | |||
| 13 | 85,79 | |||
| 14.08.2026 | 11:28:22,677 | 610 | 85,79 | |
| 610 | 85,79 | |||
| 610 | 85,79 | |||
| 14.08.2026 | 11:26:21,212 | 1 | 85,77 | |
| 1 | 85,77 | |||
| 1 | 85,77 | |||
| 14.08.2026 | 11:25:48,244 | 221 | 85,68 | |
| 221 | 85,68 | |||
| 221 | 85,68 | |||
| 14.08.2026 | 11:25:47,763 | 225 | 85,68 | |
| 225 | 85,68 | |||
| 225 | 85,68 | |||
| 14.08.2026 | 11:25:47,244 | 221 | 85,69 | |
| 221 | 85,69 | |||
| 221 | 85,69 | |||
| 14.08.2026 | 11:25:44,355 | 225 | 85,70 | |
| 225 | 85,70 | |||
| 225 | 85,70 | |||
| 14.08.2026 | 11:25:25,524 | 7 500 | 85,65 | |
| 7 387 | 85,65 | |||
| 7 500 | 85,65 | |||
| 60 | 85,65 | |||
| 36 | 85,65 | |||
| 17 | 85,65 | |||
| 14.08.2026 | 11:23:50,621 | 1 000 | 85,82 | |
| 1 000 | 85,82 | |||
| 1 000 | 85,82 | |||
| 14.08.2026 | 11:19:11,836 | 30 | 85,81 | |
| 30 | 85,81 | |||
| 30 | 85,81 | |||
| 14.08.2026 | 11:19:09,218 | 47 | 85,81 | |
| 47 | 85,81 | |||
| 47 | 85,81 | |||
| 14.08.2026 | 11:18:14,848 | 5 | 85,80 | |
| 5 | 85,80 | |||
| 5 | 85,80 | |||
| 14.08.2026 | 11:16:16,158 | 30 | 85,81 | |
| 30 | 85,81 | |||
| 30 | 85,81 | |||
| 14.08.2026 | 11:13:23,642 | 10 | 85,85 | |
| 10 | 85,85 | |||
| 10 | 85,85 | |||
| 14.08.2026 | 11:05:13,855 | 10 | 85,79 | |
| 10 | 85,79 | |||
| 10 | 85,79 | |||
| 14.08.2026 | 10:59:27,121 | 35 | 85,75 | |
| 35 | 85,75 | |||
| 35 | 85,75 | |||
| 14.08.2026 | 10:54:28,668 | 50 | 85,76 | |
| 50 | 85,76 | |||
| 50 | 85,76 | |||
| 14.08.2026 | 10:54:20,213 | 100 | 85,76 | |
| 100 | 85,76 | |||
| 100 | 85,76 | |||
| 14.08.2026 | 10:54:05,830 | 4 | 85,74 | |
| 4 | 85,74 | |||
| 4 | 85,74 | |||
| 14.08.2026 | 10:51:25,018 | 93 | 85,72 | |
| 93 | 85,72 | |||
| 93 | 85,72 | |||
| 14.08.2026 | 10:51:17,735 | 200 | 85,72 | |
| 200 | 85,72 | |||
| 200 | 85,72 | |||
| 14.08.2026 | 10:50:08,447 | 1 | 85,76 | |
| 1 | 85,76 | |||
| 1 | 85,76 | |||
| 14.08.2026 | 10:49:24,994 | 200 | 85,73 | |
| 200 | 85,73 | |||
| 200 | 85,73 | |||
| 14.08.2026 | 10:47:27,192 | 7 | 85,76 | |
| 7 | 85,76 | |||
| 7 | 85,76 | |||
| 14.08.2026 | 10:43:06,613 | 20 | 85,77 | |
| 20 | 85,77 | |||
| 20 | 85,77 | |||
| 14.08.2026 | 10:38:43,090 | 5 | 85,84 | |
| 5 | 85,84 | |||
| 5 | 85,84 | |||
| 14.08.2026 | 10:35:55,343 | 37 | 85,84 | |
| 37 | 85,84 | |||
| 37 | 85,84 | |||
| 14.08.2026 | 10:32:20,747 | 6 | 85,91 | |
| 6 | 85,91 | |||
| 6 | 85,91 | |||
| 14.08.2026 | 10:30:24,249 | 4 | 85,96 | |
| 4 | 85,96 | |||
| 4 | 85,96 | |||
| 14.08.2026 | 10:28:04,733 | 20 | 85,93 | |
| 20 | 85,93 | |||
| 20 | 85,93 | |||
| 14.08.2026 | 10:21:59,353 | 400 | 85,86 | |
| 400 | 85,86 | |||
| 400 | 85,86 | |||
| 14.08.2026 | 10:21:38,869 | 43 | 85,86 | |
| 43 | 85,86 | |||
| 43 | 85,86 | |||
| 14.08.2026 | 10:19:54,516 | 50 | 85,88 | |
| 50 | 85,88 | |||
| 50 | 85,88 | |||
| 14.08.2026 | 10:16:36,523 | 116 | 85,87 | |
| 116 | 85,87 | |||
| 116 | 85,87 | |||
| 14.08.2026 | 10:16:12,514 | 1 000 | 85,82 | |
| 1 000 | 85,82 | |||
| 1 000 | 85,82 | |||
| 14.08.2026 | 10:15:53,365 | 6 | 85,82 | |
| 6 | 85,82 | |||
| 6 | 85,82 | |||
| 14.08.2026 | 10:14:56,867 | 8 | 85,84 | |
| 8 | 85,84 | |||
| 8 | 85,84 | |||
| 14.08.2026 | 10:08:37,080 | 12 | 85,87 | |
| 12 | 85,87 | |||
| 12 | 85,87 | |||
| 14.08.2026 | 10:01:07,805 | 93 | 85,95 | |
| 93 | 85,95 | |||
| 93 | 85,95 | |||
| 14.08.2026 | 10:00:39,355 | 5 | 85,96 | |
| 5 | 85,96 | |||
| 5 | 85,96 | |||
| 14.08.2026 | 09:59:40,640 | 29 | 85,97 | |
| 29 | 85,97 | |||
| 29 | 85,97 | |||
| 14.08.2026 | 09:59:27,551 | 10 | 85,97 | |
| 10 | 85,97 | |||
| 10 | 85,97 | |||
| 14.08.2026 | 09:57:36,330 | 15 | 86,00 | |
| 12 | 86,00 | |||
| 15 | 86,00 | |||
| 3 | 86,00 | |||
| 14.08.2026 | 09:51:42,453 | 60 | 86,06 | |
| 60 | 86,06 | |||
| 60 | 86,06 | |||
| 14.08.2026 | 09:48:49,418 | 121 | 86,10 | |
| 121 | 86,10 | |||
| 121 | 86,10 | |||
| 14.08.2026 | 09:48:22,964 | 23 | 86,09 | |
| 23 | 86,09 | |||
| 23 | 86,09 | |||
| 14.08.2026 | 09:42:47,471 | 3 | 86,05 | |
| 3 | 86,05 | |||
| 3 | 86,05 | |||
| 14.08.2026 | 09:42:37,282 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 14.08.2026 | 09:39:10,861 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 14.08.2026 | 09:36:09,224 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 14.08.2026 | 09:35:10,750 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 14.08.2026 | 09:34:26,244 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 14.08.2026 | 09:34:07,862 | 1 | 86,15 | |
| 1 | 86,15 | |||
| 1 | 86,15 | |||
| 14.08.2026 | 09:32:45,923 | 1 | 86,16 | |
| 1 | 86,16 | |||
| 1 | 86,16 | |||
| 14.08.2026 | 09:31:54,136 | 10 | 86,16 | |
| 10 | 86,16 | |||
| 10 | 86,16 | |||
| 14.08.2026 | 09:28:02,020 | 600 | 86,25 | |
| 600 | 86,25 | |||
| 600 | 86,25 | |||
| 14.08.2026 | 09:22:12,860 | 60 | 86,17 | |
| 60 | 86,17 | |||
| 60 | 86,17 | |||
| 14.08.2026 | 09:21:25,700 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 14.08.2026 | 09:20:56,563 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 14.08.2026 | 09:20:09,081 | 15 | 86,16 | |
| 15 | 86,16 | |||
| 15 | 86,16 | |||
| 14.08.2026 | 09:17:58,106 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 14.08.2026 | 09:16:56,807 | 100 | 86,25 | |
| 100 | 86,25 | |||
| 100 | 86,25 | |||
| 14.08.2026 | 09:15:47,639 | 3 | 86,27 | |
| 3 | 86,27 | |||
| 3 | 86,27 | |||
| 14.08.2026 | 09:15:39,627 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 14.08.2026 | 09:14:44,981 | 29 | 86,32 | |
| 29 | 86,32 | |||
| 29 | 86,32 | |||
| 14.08.2026 | 09:14:44,672 | 36 | 86,32 | |
| 36 | 86,32 | |||
| 36 | 86,32 | |||
| 14.08.2026 | 09:14:44,165 | 127 | 86,32 | |
| 127 | 86,32 | |||
| 127 | 86,32 | |||
| 14.08.2026 | 09:14:43,756 | 199 | 86,32 | |
| 199 | 86,32 | |||
| 199 | 86,32 | |||
| 14.08.2026 | 09:14:43,347 | 44 | 86,32 | |
| 44 | 86,32 | |||
| 44 | 86,32 | |||
| 14.08.2026 | 09:12:41,743 | 100 | 86,39 | |
| 100 | 86,39 | |||
| 100 | 86,39 | |||
| 14.08.2026 | 09:09:37,562 | 200 | 86,42 | |
| 200 | 86,42 | |||
| 200 | 86,42 | |||
| 14.08.2026 | 09:05:22,552 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 14.08.2026 | 09:03:50,549 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 14.08.2026 | 09:02:09,761 | 580 | 86,50 | |
| 580 | 86,50 | |||
| 580 | 86,50 | |||
| 14.08.2026 | 09:02:09,315 | 1 000 | 86,50 | |
| 1 000 | 86,50 | |||
| 1 000 | 86,50 | |||
| 14.08.2026 | 09:01:58,986 | 1 000 | 86,50 | |
| 1 000 | 86,50 | |||
| 1 000 | 86,50 | |||
| 14.08.2026 | 09:01:58,900 | 1 000 | 86,50 | |
| 1 000 | 86,50 | |||
| 1 000 | 86,50 | |||
| 14.08.2026 | 08:53:35,542 | 100 | 86,49 | |
| 100 | 86,49 | |||
| 100 | 86,49 | |||
| 14.08.2026 | 08:48:47,837 | 3 | 86,34 | |
| 3 | 86,34 | |||
| 3 | 86,34 | |||
| 14.08.2026 | 08:48:38,200 | 7 | 86,49 | |
| 7 | 86,49 | |||
| 7 | 86,49 | |||
| 14.08.2026 | 08:39:39,157 | 9 | 86,26 | |
| 9 | 86,26 | |||
| 9 | 86,26 | |||
| 14.08.2026 | 08:35:17,012 | 36 | 86,26 | |
| 36 | 86,26 | |||
| 36 | 86,26 | |||
| 14.08.2026 | 08:34:21,024 | 100 | 86,37 | |
| 100 | 86,37 | |||
| 100 | 86,37 | |||
| 14.08.2026 | 08:33:45,275 | 23 | 86,36 | |
| 23 | 86,36 | |||
| 23 | 86,36 | |||
| 14.08.2026 | 08:26:20,718 | 100 | 86,49 | |
| 100 | 86,49 | |||
| 100 | 86,49 | |||
| 14.08.2026 | 08:23:13,151 | 4 | 86,35 | |
| 4 | 86,35 | |||
| 4 | 86,35 | |||
| 14.08.2026 | 08:22:12,914 | 10 | 86,49 | |
| 10 | 86,49 | |||
| 10 | 86,49 | |||
| 14.08.2026 | 08:11:18,206 | 8 | 86,49 | |
| 8 | 86,49 | |||
| 8 | 86,49 | |||
| 14.08.2026 | 08:06:15,635 | 8 | 86,49 | |
| 8 | 86,49 | |||
| 8 | 86,49 | |||
| 14.08.2026 | 08:05:49,419 | 1 | 86,32 | |
| 1 | 86,32 | |||
| 1 | 86,32 | |||
| 14.08.2026 | 08:00:20,552 | 1 | 86,49 | |
| 1 | 86,49 | |||
| 1 | 86,49 | |||
| 14.08.2026 | 08:00:13,818 | 1 | 86,49 | |
| 1 | 86,49 | |||
| 1 | 86,49 | |||
| 14.08.2026 | 08:00:10,035 | 7 | 86,49 | |
| 7 | 86,49 | |||
| 7 | 86,49 | |||
| 14.08.2026 | 08:00:08,219 | 5 | 86,33 | |
| 5 | 86,33 | |||
| 5 | 86,33 | |||
| 14.08.2026 | 07:54:43,905 | 115 | 86,45 | |
| 59 | 86,45 | |||
| 115 | 86,45 | |||
| 56 | 86,45 | |||
| 14.08.2026 | 07:54:36,311 | 116 | 86,46 | |
| 116 | 86,46 | |||
| 116 | 86,46 | |||
| 14.08.2026 | 07:53:44,088 | 45 | 86,47 | |
| 45 | 86,47 | |||
| 45 | 86,47 | |||
| 14.08.2026 | 07:52:09,202 | 3 | 86,49 | |
| 3 | 86,49 | |||
| 3 | 86,49 | |||
| 14.08.2026 | 07:42:23,210 | 8 | 86,47 | |
| 8 | 86,47 | |||
| 8 | 86,47 | |||
| 14.08.2026 | 07:42:16,818 | 25 | 86,49 | |
| 25 | 86,49 | |||
| 25 | 86,49 | |||
| 14.08.2026 | 07:40:17,764 | 8 | 86,49 | |
| 8 | 86,49 | |||
| 8 | 86,49 | |||
| 14.08.2026 | 07:31:40,675 | 60 | 86,45 | |
| 60 | 86,45 | |||
| 60 | 86,45 | |||
| 14.08.2026 | 07:30:42,097 | 1 | 86,46 | |
| 1 | 86,46 | |||
| 1 | 86,46 | |||
| 14.08.2026 | 07:30:06,216 | 47 | 86,49 | |
| 32 | 86,49 | |||
| 12 | 86,49 | |||
| 3 | 86,49 | |||
| 46 | 86,49 | |||
| 1 | 86,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00