Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
281
90,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:43:23,204 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 01.07.2026 | 21:38:57,488 | 3 | 90,07 | |
| 3 | 90,07 | |||
| 3 | 90,07 | |||
| 01.07.2026 | 21:24:08,968 | 2 | 90,10 | |
| 2 | 90,10 | |||
| 2 | 90,10 | |||
| 01.07.2026 | 21:12:16,864 | 110 | 90,00 | |
| 110 | 90,00 | |||
| 110 | 90,00 | |||
| 01.07.2026 | 21:11:49,914 | 110 | 89,99 | |
| 110 | 89,99 | |||
| 110 | 89,99 | |||
| 01.07.2026 | 21:01:05,593 | 4 | 89,99 | |
| 4 | 89,99 | |||
| 4 | 89,99 | |||
| 01.07.2026 | 21:01:04,790 | 20 | 89,99 | |
| 20 | 89,99 | |||
| 20 | 89,99 | |||
| 01.07.2026 | 20:52:51,601 | 10 | 89,83 | |
| 10 | 89,83 | |||
| 10 | 89,83 | |||
| 01.07.2026 | 20:40:51,578 | 7 | 89,99 | |
| 7 | 89,99 | |||
| 7 | 89,99 | |||
| 01.07.2026 | 20:40:50,923 | 40 | 89,84 | |
| 40 | 89,84 | |||
| 40 | 89,84 | |||
| 01.07.2026 | 20:38:48,627 | 112 | 89,89 | |
| 112 | 89,89 | |||
| 112 | 89,89 | |||
| 01.07.2026 | 20:28:19,970 | 105 | 89,82 | |
| 105 | 89,82 | |||
| 105 | 89,82 | |||
| 01.07.2026 | 20:25:51,854 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 01.07.2026 | 20:19:45,687 | 10 | 89,99 | |
| 10 | 89,99 | |||
| 10 | 89,99 | |||
| 01.07.2026 | 20:11:41,926 | 3 | 89,84 | |
| 3 | 89,84 | |||
| 3 | 89,84 | |||
| 01.07.2026 | 20:11:32,654 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 01.07.2026 | 20:08:32,479 | 20 | 89,97 | |
| 20 | 89,97 | |||
| 20 | 89,97 | |||
| 01.07.2026 | 20:08:25,484 | 7 | 90,05 | |
| 7 | 90,05 | |||
| 7 | 90,05 | |||
| 01.07.2026 | 20:08:12,178 | 40 | 89,86 | |
| 40 | 89,86 | |||
| 40 | 89,86 | |||
| 01.07.2026 | 20:05:25,075 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 | |||
| 01.07.2026 | 20:05:24,681 | 15 | 89,88 | |
| 15 | 89,88 | |||
| 15 | 89,88 | |||
| 01.07.2026 | 19:47:28,024 | 4 | 89,84 | |
| 4 | 89,84 | |||
| 4 | 89,84 | |||
| 01.07.2026 | 19:44:49,152 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 01.07.2026 | 19:43:50,181 | 112 | 89,90 | |
| 112 | 89,90 | |||
| 112 | 89,90 | |||
| 01.07.2026 | 19:40:11,939 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 01.07.2026 | 19:40:11,264 | 3 | 89,93 | |
| 3 | 89,93 | |||
| 3 | 89,93 | |||
| 01.07.2026 | 19:35:10,336 | 3 | 89,75 | |
| 3 | 89,75 | |||
| 3 | 89,75 | |||
| 01.07.2026 | 19:29:42,141 | 112 | 89,78 | |
| 112 | 89,78 | |||
| 112 | 89,78 | |||
| 01.07.2026 | 19:21:48,207 | 1 | 89,76 | |
| 1 | 89,76 | |||
| 1 | 89,76 | |||
| 01.07.2026 | 19:13:07,577 | 3 | 89,73 | |
| 3 | 89,73 | |||
| 3 | 89,73 | |||
| 01.07.2026 | 19:13:07,210 | 21 | 89,56 | |
| 21 | 89,56 | |||
| 21 | 89,56 | |||
| 01.07.2026 | 18:46:48,972 | 100 | 89,79 | |
| 100 | 89,79 | |||
| 100 | 89,79 | |||
| 01.07.2026 | 18:36:32,900 | 7 | 90,00 | |
| 7 | 90,00 | |||
| 7 | 90,00 | |||
| 01.07.2026 | 18:30:36,511 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 01.07.2026 | 18:29:36,391 | 5 | 90,00 | |
| 5 | 90,00 | |||
| 5 | 90,00 | |||
| 01.07.2026 | 18:27:09,777 | 30 | 89,95 | |
| 30 | 89,95 | |||
| 30 | 89,95 | |||
| 01.07.2026 | 18:22:11,651 | 1 | 89,79 | |
| 1 | 89,79 | |||
| 1 | 89,79 | |||
| 01.07.2026 | 18:16:58,174 | 12 | 89,74 | |
| 12 | 89,74 | |||
| 12 | 89,74 | |||
| 01.07.2026 | 18:14:16,583 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 01.07.2026 | 18:13:35,966 | 50 | 89,74 | |
| 50 | 89,74 | |||
| 50 | 89,74 | |||
| 01.07.2026 | 18:11:49,482 | 7 | 89,92 | |
| 7 | 89,92 | |||
| 7 | 89,92 | |||
| 01.07.2026 | 18:03:49,869 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 01.07.2026 | 18:03:33,701 | 3 | 89,78 | |
| 3 | 89,78 | |||
| 3 | 89,78 | |||
| 01.07.2026 | 18:00:58,861 | 50 | 89,92 | |
| 50 | 89,92 | |||
| 50 | 89,92 | |||
| 01.07.2026 | 18:00:53,912 | 75 | 89,73 | |
| 75 | 89,73 | |||
| 75 | 89,73 | |||
| 01.07.2026 | 18:00:40,472 | 3 | 89,90 | |
| 3 | 89,90 | |||
| 3 | 89,90 | |||
| 01.07.2026 | 17:57:40,097 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 01.07.2026 | 17:57:39,711 | 5 | 89,92 | |
| 5 | 89,92 | |||
| 5 | 89,92 | |||
| 01.07.2026 | 17:50:11,960 | 3 | 89,72 | |
| 3 | 89,72 | |||
| 3 | 89,72 | |||
| 01.07.2026 | 17:50:06,467 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 01.07.2026 | 17:43:58,241 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 01.07.2026 | 17:38:49,333 | 15 | 89,91 | |
| 15 | 89,91 | |||
| 15 | 89,91 | |||
| 01.07.2026 | 17:37:33,734 | 72 | 89,79 | |
| 72 | 89,79 | |||
| 72 | 89,79 | |||
| 01.07.2026 | 17:37:33,304 | 38 | 89,51 | |
| 38 | 89,51 | |||
| 38 | 89,51 | |||
| 01.07.2026 | 17:36:42,372 | 112 | 89,70 | |
| 112 | 89,70 | |||
| 112 | 89,70 | |||
| 01.07.2026 | 17:35:01,751 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 01.07.2026 | 17:21:26,875 | 1 | 90,55 | |
| 1 | 90,55 | |||
| 1 | 90,55 | |||
| 01.07.2026 | 17:06:11,049 | 112 | 90,17 | |
| 112 | 90,17 | |||
| 112 | 90,17 | |||
| 01.07.2026 | 17:02:31,017 | 1 | 90,22 | |
| 1 | 90,22 | |||
| 1 | 90,22 | |||
| 01.07.2026 | 16:58:17,039 | 47 | 90,10 | |
| 47 | 90,10 | |||
| 47 | 90,10 | |||
| 01.07.2026 | 16:57:33,791 | 10 | 90,06 | |
| 10 | 90,06 | |||
| 10 | 90,06 | |||
| 01.07.2026 | 16:53:33,112 | 1 | 90,07 | |
| 1 | 90,07 | |||
| 1 | 90,07 | |||
| 01.07.2026 | 16:53:30,787 | 80 | 90,05 | |
| 80 | 90,05 | |||
| 80 | 90,05 | |||
| 01.07.2026 | 16:52:02,550 | 349 | 90,02 | |
| 349 | 90,02 | |||
| 349 | 90,02 | |||
| 01.07.2026 | 16:50:58,188 | 559 | 89,98 | |
| 559 | 89,98 | |||
| 559 | 89,98 | |||
| 01.07.2026 | 16:48:56,260 | 100 | 89,96 | |
| 100 | 89,96 | |||
| 100 | 89,96 | |||
| 01.07.2026 | 16:48:41,612 | 13 | 89,96 | |
| 13 | 89,96 | |||
| 13 | 89,96 | |||
| 01.07.2026 | 16:47:59,357 | 10 | 89,96 | |
| 10 | 89,96 | |||
| 10 | 89,96 | |||
| 01.07.2026 | 16:46:40,170 | 50 | 89,99 | |
| 50 | 89,99 | |||
| 50 | 89,99 | |||
| 01.07.2026 | 16:43:26,451 | 160 | 90,00 | |
| 160 | 90,00 | |||
| 160 | 90,00 | |||
| 01.07.2026 | 16:42:09,929 | 50 | 90,02 | |
| 50 | 90,02 | |||
| 50 | 90,02 | |||
| 01.07.2026 | 16:39:50,126 | 1 | 89,87 | |
| 1 | 89,87 | |||
| 1 | 89,87 | |||
| 01.07.2026 | 16:39:37,035 | 1 | 89,86 | |
| 1 | 89,86 | |||
| 1 | 89,86 | |||
| 01.07.2026 | 16:33:19,949 | 1 | 89,81 | |
| 1 | 89,81 | |||
| 1 | 89,81 | |||
| 01.07.2026 | 16:32:57,336 | 1 | 89,76 | |
| 1 | 89,76 | |||
| 1 | 89,76 | |||
| 01.07.2026 | 16:21:00,953 | 1 | 89,68 | |
| 1 | 89,68 | |||
| 1 | 89,68 | |||
| 01.07.2026 | 16:19:52,386 | 1 | 89,69 | |
| 1 | 89,69 | |||
| 1 | 89,69 | |||
| 01.07.2026 | 16:17:35,117 | 15 | 89,71 | |
| 15 | 89,71 | |||
| 15 | 89,71 | |||
| 01.07.2026 | 16:17:27,298 | 45 | 89,69 | |
| 45 | 89,69 | |||
| 45 | 89,69 | |||
| 01.07.2026 | 16:17:17,004 | 15 | 89,70 | |
| 15 | 89,70 | |||
| 15 | 89,70 | |||
| 01.07.2026 | 16:16:39,567 | 100 | 89,75 | |
| 100 | 89,75 | |||
| 100 | 89,75 | |||
| 01.07.2026 | 16:11:41,919 | 3 | 89,49 | |
| 3 | 89,49 | |||
| 3 | 89,49 | |||
| 01.07.2026 | 16:11:15,763 | 2 | 89,49 | |
| 2 | 89,49 | |||
| 2 | 89,49 | |||
| 01.07.2026 | 16:03:37,026 | 60 | 89,42 | |
| 60 | 89,42 | |||
| 60 | 89,42 | |||
| 01.07.2026 | 16:00:07,254 | 1 | 89,40 | |
| 1 | 89,40 | |||
| 1 | 89,40 | |||
| 01.07.2026 | 15:56:30,338 | 11 | 89,32 | |
| 11 | 89,32 | |||
| 11 | 89,32 | |||
| 01.07.2026 | 15:52:54,782 | 70 | 89,27 | |
| 70 | 89,27 | |||
| 70 | 89,27 | |||
| 01.07.2026 | 15:51:36,047 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.07.2026 | 15:51:31,781 | 3 | 89,17 | |
| 3 | 89,17 | |||
| 3 | 89,17 | |||
| 01.07.2026 | 15:49:24,499 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 01.07.2026 | 15:48:02,612 | 16 | 89,11 | |
| 16 | 89,11 | |||
| 16 | 89,11 | |||
| 01.07.2026 | 15:43:42,012 | 3 | 89,12 | |
| 3 | 89,12 | |||
| 3 | 89,12 | |||
| 01.07.2026 | 15:43:25,047 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.07.2026 | 15:40:29,028 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.07.2026 | 15:38:57,721 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 01.07.2026 | 15:36:26,373 | 116 | 89,18 | |
| 116 | 89,18 | |||
| 116 | 89,18 | |||
| 01.07.2026 | 15:36:02,264 | 4 | 89,17 | |
| 4 | 89,17 | |||
| 4 | 89,17 | |||
| 01.07.2026 | 15:34:56,126 | 500 | 89,20 | |
| 500 | 89,20 | |||
| 500 | 89,20 | |||
| 01.07.2026 | 15:32:25,783 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 01.07.2026 | 15:20:36,190 | 673 | 89,44 | |
| 673 | 89,44 | |||
| 673 | 89,44 | |||
| 01.07.2026 | 15:18:17,432 | 100 | 89,46 | |
| 100 | 89,46 | |||
| 100 | 89,46 | |||
| 01.07.2026 | 15:15:43,116 | 6 | 89,51 | |
| 6 | 89,51 | |||
| 6 | 89,51 | |||
| 01.07.2026 | 15:13:53,672 | 2 | 89,45 | |
| 2 | 89,45 | |||
| 2 | 89,45 | |||
| 01.07.2026 | 15:10:13,537 | 40 | 89,51 | |
| 40 | 89,51 | |||
| 40 | 89,51 | |||
| 01.07.2026 | 15:04:43,113 | 20 | 89,57 | |
| 20 | 89,57 | |||
| 20 | 89,57 | |||
| 01.07.2026 | 15:00:43,256 | 40 | 89,46 | |
| 40 | 89,46 | |||
| 40 | 89,46 | |||
| 01.07.2026 | 15:00:18,346 | 13 | 89,46 | |
| 13 | 89,46 | |||
| 13 | 89,46 | |||
| 01.07.2026 | 14:58:25,694 | 1 | 89,47 | |
| 1 | 89,47 | |||
| 1 | 89,47 | |||
| 01.07.2026 | 14:57:59,671 | 8 | 89,39 | |
| 8 | 89,39 | |||
| 8 | 89,39 | |||
| 01.07.2026 | 14:53:47,599 | 13 | 89,44 | |
| 13 | 89,44 | |||
| 13 | 89,44 | |||
| 01.07.2026 | 14:41:36,308 | 160 | 89,33 | |
| 160 | 89,33 | |||
| 160 | 89,33 | |||
| 01.07.2026 | 14:40:04,646 | 10 | 89,39 | |
| 10 | 89,39 | |||
| 10 | 89,39 | |||
| 01.07.2026 | 14:37:50,453 | 12 | 89,27 | |
| 12 | 89,27 | |||
| 12 | 89,27 | |||
| 01.07.2026 | 14:36:11,998 | 3 | 89,24 | |
| 3 | 89,24 | |||
| 3 | 89,24 | |||
| 01.07.2026 | 14:35:40,331 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.07.2026 | 14:34:12,482 | 9 | 89,13 | |
| 9 | 89,13 | |||
| 9 | 89,13 | |||
| 01.07.2026 | 14:15:22,559 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 01.07.2026 | 14:15:04,545 | 70 | 89,00 | |
| 70 | 89,00 | |||
| 70 | 89,00 | |||
| 01.07.2026 | 14:14:50,378 | 399 | 89,03 | |
| 399 | 89,03 | |||
| 399 | 89,03 | |||
| 01.07.2026 | 14:12:30,216 | 12 | 89,07 | |
| 12 | 89,07 | |||
| 12 | 89,07 | |||
| 01.07.2026 | 14:11:05,798 | 30 | 89,01 | |
| 30 | 89,01 | |||
| 30 | 89,01 | |||
| 01.07.2026 | 14:10:06,588 | 20 | 89,01 | |
| 20 | 89,01 | |||
| 20 | 89,01 | |||
| 01.07.2026 | 14:06:42,058 | 300 | 89,05 | |
| 300 | 89,05 | |||
| 300 | 89,05 | |||
| 01.07.2026 | 14:03:54,434 | 160 | 88,99 | |
| 160 | 88,99 | |||
| 160 | 88,99 | |||
| 01.07.2026 | 14:02:42,324 | 250 | 88,99 | |
| 250 | 88,99 | |||
| 250 | 88,99 | |||
| 01.07.2026 | 14:01:01,971 | 6 | 89,03 | |
| 6 | 89,03 | |||
| 6 | 89,03 | |||
| 01.07.2026 | 13:59:57,598 | 300 | 89,01 | |
| 300 | 89,01 | |||
| 300 | 89,01 | |||
| 01.07.2026 | 13:55:24,014 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.07.2026 | 13:53:21,813 | 11 | 88,98 | |
| 11 | 88,98 | |||
| 11 | 88,98 | |||
| 01.07.2026 | 13:50:16,366 | 61 | 89,01 | |
| 61 | 89,01 | |||
| 61 | 89,01 | |||
| 01.07.2026 | 13:48:41,318 | 100 | 89,04 | |
| 100 | 89,04 | |||
| 100 | 89,04 | |||
| 01.07.2026 | 13:45:18,714 | 60 | 88,99 | |
| 60 | 88,99 | |||
| 60 | 88,99 | |||
| 01.07.2026 | 13:45:18,599 | 35 | 89,00 | |
| 35 | 89,00 | |||
| 35 | 89,00 | |||
| 01.07.2026 | 13:38:15,019 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.07.2026 | 13:34:28,519 | 9 | 89,30 | |
| 9 | 89,30 | |||
| 9 | 89,30 | |||
| 01.07.2026 | 13:34:19,846 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.07.2026 | 13:33:11,099 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 01.07.2026 | 13:31:56,098 | 49 | 89,33 | |
| 49 | 89,33 | |||
| 49 | 89,33 | |||
| 01.07.2026 | 13:31:14,823 | 125 | 89,30 | |
| 125 | 89,30 | |||
| 125 | 89,30 | |||
| 01.07.2026 | 13:29:50,914 | 1 | 89,35 | |
| 1 | 89,35 | |||
| 1 | 89,35 | |||
| 01.07.2026 | 13:29:17,116 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.07.2026 | 13:28:44,869 | 78 | 89,36 | |
| 78 | 89,36 | |||
| 78 | 89,36 | |||
| 01.07.2026 | 13:28:23,116 | 40 | 89,38 | |
| 40 | 89,38 | |||
| 40 | 89,38 | |||
| 01.07.2026 | 13:27:30,867 | 10 | 89,38 | |
| 10 | 89,38 | |||
| 10 | 89,38 | |||
| 01.07.2026 | 13:07:12,370 | 6 | 89,61 | |
| 6 | 89,61 | |||
| 6 | 89,61 | |||
| 01.07.2026 | 13:06:26,001 | 113 | 89,63 | |
| 113 | 89,63 | |||
| 113 | 89,63 | |||
| 01.07.2026 | 13:02:11,188 | 200 | 89,72 | |
| 200 | 89,72 | |||
| 200 | 89,72 | |||
| 01.07.2026 | 13:02:09,255 | 82 | 89,60 | |
| 82 | 89,60 | |||
| 82 | 89,60 | |||
| 01.07.2026 | 13:00:37,206 | 200 | 89,42 | |
| 200 | 89,42 | |||
| 200 | 89,42 | |||
| 01.07.2026 | 12:54:23,467 | 20 | 89,25 | |
| 20 | 89,25 | |||
| 20 | 89,25 | |||
| 01.07.2026 | 12:50:58,676 | 17 | 89,25 | |
| 17 | 89,25 | |||
| 17 | 89,25 | |||
| 01.07.2026 | 12:50:11,964 | 2 | 89,24 | |
| 2 | 89,24 | |||
| 2 | 89,24 | |||
| 01.07.2026 | 12:43:50,843 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.07.2026 | 12:38:46,532 | 100 | 89,35 | |
| 100 | 89,35 | |||
| 100 | 89,35 | |||
| 01.07.2026 | 12:37:36,055 | 100 | 89,33 | |
| 100 | 89,33 | |||
| 100 | 89,33 | |||
| 01.07.2026 | 12:33:49,997 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 01.07.2026 | 12:29:39,035 | 675 | 89,40 | |
| 675 | 89,40 | |||
| 675 | 89,40 | |||
| 01.07.2026 | 12:29:29,271 | 13 | 89,41 | |
| 13 | 89,41 | |||
| 13 | 89,41 | |||
| 01.07.2026 | 12:27:33,374 | 2 | 89,39 | |
| 2 | 89,39 | |||
| 2 | 89,39 | |||
| 01.07.2026 | 12:27:27,839 | 12 | 89,42 | |
| 12 | 89,42 | |||
| 12 | 89,42 | |||
| 01.07.2026 | 12:27:17,274 | 25 | 89,41 | |
| 25 | 89,41 | |||
| 25 | 89,41 | |||
| 01.07.2026 | 12:26:22,205 | 15 | 89,43 | |
| 15 | 89,43 | |||
| 15 | 89,43 | |||
| 01.07.2026 | 12:25:51,297 | 30 | 89,47 | |
| 30 | 89,47 | |||
| 30 | 89,47 | |||
| 01.07.2026 | 12:24:39,587 | 10 | 89,48 | |
| 10 | 89,48 | |||
| 10 | 89,48 | |||
| 01.07.2026 | 12:21:31,454 | 10 | 89,44 | |
| 10 | 89,44 | |||
| 10 | 89,44 | |||
| 01.07.2026 | 12:18:13,541 | 100 | 89,43 | |
| 100 | 89,43 | |||
| 100 | 89,43 | |||
| 01.07.2026 | 12:12:35,539 | 4 | 89,38 | |
| 4 | 89,38 | |||
| 4 | 89,38 | |||
| 01.07.2026 | 12:09:11,696 | 11 | 89,42 | |
| 11 | 89,42 | |||
| 11 | 89,42 | |||
| 01.07.2026 | 12:08:50,419 | 102 | 89,42 | |
| 102 | 89,42 | |||
| 102 | 89,42 | |||
| 01.07.2026 | 12:08:16,367 | 20 | 89,39 | |
| 20 | 89,39 | |||
| 20 | 89,39 | |||
| 01.07.2026 | 12:07:55,636 | 307 | 89,40 | |
| 307 | 89,40 | |||
| 307 | 89,40 | |||
| 01.07.2026 | 12:01:41,696 | 5 | 89,55 | |
| 5 | 89,55 | |||
| 5 | 89,55 | |||
| 01.07.2026 | 11:57:44,501 | 10 | 89,52 | |
| 10 | 89,52 | |||
| 10 | 89,52 | |||
| 01.07.2026 | 11:54:54,276 | 9 | 89,54 | |
| 9 | 89,54 | |||
| 9 | 89,54 | |||
| 01.07.2026 | 11:53:39,245 | 232 | 89,53 | |
| 232 | 89,53 | |||
| 232 | 89,53 | |||
| 01.07.2026 | 11:53:39,036 | 1 000 | 89,53 | |
| 1 000 | 89,53 | |||
| 1 000 | 89,53 | |||
| 01.07.2026 | 11:53:24,745 | 1 000 | 89,53 | |
| 1 000 | 89,53 | |||
| 1 000 | 89,53 | |||
| 01.07.2026 | 11:52:00,826 | 300 | 89,60 | |
| 300 | 89,60 | |||
| 300 | 89,60 | |||
| 01.07.2026 | 11:46:56,668 | 9 | 89,67 | |
| 9 | 89,67 | |||
| 9 | 89,67 | |||
| 01.07.2026 | 11:43:50,521 | 1 | 89,66 | |
| 1 | 89,66 | |||
| 1 | 89,66 | |||
| 01.07.2026 | 11:43:38,597 | 110 | 89,66 | |
| 110 | 89,66 | |||
| 110 | 89,66 | |||
| 01.07.2026 | 11:42:44,275 | 40 | 89,66 | |
| 40 | 89,66 | |||
| 40 | 89,66 | |||
| 01.07.2026 | 11:42:04,575 | 16 | 89,68 | |
| 16 | 89,68 | |||
| 16 | 89,68 | |||
| 01.07.2026 | 11:42:03,475 | 65 | 89,67 | |
| 65 | 89,67 | |||
| 65 | 89,67 | |||
| 01.07.2026 | 11:39:28,320 | 9 | 89,70 | |
| 9 | 89,70 | |||
| 9 | 89,70 | |||
| 01.07.2026 | 11:37:11,942 | 3 | 89,67 | |
| 3 | 89,67 | |||
| 3 | 89,67 | |||
| 01.07.2026 | 11:36:49,918 | 1 | 89,69 | |
| 1 | 89,69 | |||
| 1 | 89,69 | |||
| 01.07.2026 | 11:34:44,410 | 947 | 89,67 | |
| 947 | 89,67 | |||
| 947 | 89,67 | |||
| 01.07.2026 | 11:32:03,686 | 3 | 89,66 | |
| 3 | 89,66 | |||
| 3 | 89,66 | |||
| 01.07.2026 | 11:31:41,641 | 190 | 89,66 | |
| 190 | 89,66 | |||
| 190 | 89,66 | |||
| 01.07.2026 | 11:27:13,076 | 111 | 89,66 | |
| 111 | 89,66 | |||
| 111 | 89,66 | |||
| 01.07.2026 | 11:27:08,348 | 232 | 89,68 | |
| 232 | 89,68 | |||
| 232 | 89,68 | |||
| 01.07.2026 | 11:25:14,403 | 5 | 89,73 | |
| 5 | 89,73 | |||
| 5 | 89,73 | |||
| 01.07.2026 | 11:22:06,376 | 3 | 89,68 | |
| 3 | 89,68 | |||
| 3 | 89,68 | |||
| 01.07.2026 | 11:15:21,507 | 18 | 89,62 | |
| 18 | 89,62 | |||
| 18 | 89,62 | |||
| 01.07.2026 | 11:10:34,908 | 1 | 89,58 | |
| 1 | 89,58 | |||
| 1 | 89,58 | |||
| 01.07.2026 | 11:09:33,128 | 35 | 89,60 | |
| 35 | 89,60 | |||
| 35 | 89,60 | |||
| 01.07.2026 | 10:59:34,917 | 60 | 89,74 | |
| 60 | 89,74 | |||
| 60 | 89,74 | |||
| 01.07.2026 | 10:59:22,031 | 16 | 89,75 | |
| 16 | 89,75 | |||
| 16 | 89,75 | |||
| 01.07.2026 | 10:57:19,585 | 1 | 89,73 | |
| 1 | 89,73 | |||
| 1 | 89,73 | |||
| 01.07.2026 | 10:55:58,929 | 5 | 89,73 | |
| 5 | 89,73 | |||
| 5 | 89,73 | |||
| 01.07.2026 | 10:52:10,263 | 6 | 89,81 | |
| 6 | 89,81 | |||
| 6 | 89,81 | |||
| 01.07.2026 | 10:51:05,058 | 20 | 89,79 | |
| 20 | 89,79 | |||
| 20 | 89,79 | |||
| 01.07.2026 | 10:49:59,459 | 15 | 89,79 | |
| 15 | 89,79 | |||
| 15 | 89,79 | |||
| 01.07.2026 | 10:49:30,132 | 4 | 89,80 | |
| 4 | 89,80 | |||
| 4 | 89,80 | |||
| 01.07.2026 | 10:48:46,787 | 12 | 89,77 | |
| 12 | 89,77 | |||
| 12 | 89,77 | |||
| 01.07.2026 | 10:48:32,419 | 25 | 89,77 | |
| 25 | 89,77 | |||
| 25 | 89,77 | |||
| 01.07.2026 | 10:47:35,976 | 35 | 89,82 | |
| 35 | 89,82 | |||
| 35 | 89,82 | |||
| 01.07.2026 | 10:47:10,489 | 3 | 89,81 | |
| 3 | 89,81 | |||
| 3 | 89,81 | |||
| 01.07.2026 | 10:42:55,782 | 14 | 89,81 | |
| 14 | 89,81 | |||
| 14 | 89,81 | |||
| 01.07.2026 | 10:38:05,864 | 400 | 89,85 | |
| 400 | 89,85 | |||
| 400 | 89,85 | |||
| 01.07.2026 | 10:37:33,487 | 333 | 89,87 | |
| 333 | 89,87 | |||
| 333 | 89,87 | |||
| 01.07.2026 | 10:34:29,952 | 150 | 89,85 | |
| 150 | 89,85 | |||
| 150 | 89,85 | |||
| 01.07.2026 | 10:33:33,320 | 60 | 89,85 | |
| 60 | 89,85 | |||
| 60 | 89,85 | |||
| 01.07.2026 | 10:32:44,205 | 6 | 89,83 | |
| 6 | 89,83 | |||
| 6 | 89,83 | |||
| 01.07.2026 | 10:31:32,423 | 12 | 89,86 | |
| 12 | 89,86 | |||
| 12 | 89,86 | |||
| 01.07.2026 | 10:20:41,626 | 7 | 89,85 | |
| 7 | 89,85 | |||
| 7 | 89,85 | |||
| 01.07.2026 | 10:18:00,860 | 20 | 89,84 | |
| 20 | 89,84 | |||
| 20 | 89,84 | |||
| 01.07.2026 | 10:17:44,290 | 7 | 89,87 | |
| 7 | 89,87 | |||
| 7 | 89,87 | |||
| 01.07.2026 | 10:12:32,795 | 110 | 89,84 | |
| 110 | 89,84 | |||
| 110 | 89,84 | |||
| 01.07.2026 | 10:09:11,387 | 61 | 89,97 | |
| 61 | 89,97 | |||
| 61 | 89,97 | |||
| 01.07.2026 | 10:05:57,448 | 333 | 89,95 | |
| 333 | 89,95 | |||
| 333 | 89,95 | |||
| 01.07.2026 | 10:00:00,994 | 2 | 89,93 | |
| 2 | 89,93 | |||
| 2 | 89,93 | |||
| 01.07.2026 | 09:57:01,525 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 01.07.2026 | 09:56:00,946 | 50 | 90,00 | |
| 50 | 90,00 | |||
| 50 | 90,00 | |||
| 01.07.2026 | 09:55:52,993 | 400 | 90,02 | |
| 400 | 90,02 | |||
| 400 | 90,02 | |||
| 01.07.2026 | 09:53:52,898 | 100 | 90,00 | |
| 100 | 90,00 | |||
| 100 | 90,00 | |||
| 01.07.2026 | 09:51:58,571 | 320 | 90,02 | |
| 320 | 90,02 | |||
| 320 | 90,02 | |||
| 01.07.2026 | 09:49:53,665 | 200 | 90,00 | |
| 200 | 90,00 | |||
| 200 | 90,00 | |||
| 01.07.2026 | 09:48:25,806 | 12 | 90,02 | |
| 12 | 90,02 | |||
| 12 | 90,02 | |||
| 01.07.2026 | 09:47:14,220 | 50 | 89,99 | |
| 50 | 89,99 | |||
| 50 | 89,99 | |||
| 01.07.2026 | 09:45:42,244 | 3 | 90,11 | |
| 3 | 90,11 | |||
| 3 | 90,11 | |||
| 01.07.2026 | 09:45:35,661 | 1 | 90,12 | |
| 1 | 90,12 | |||
| 1 | 90,12 | |||
| 01.07.2026 | 09:44:07,755 | 10 | 90,11 | |
| 10 | 90,11 | |||
| 10 | 90,11 | |||
| 01.07.2026 | 09:44:07,083 | 11 | 90,10 | |
| 11 | 90,10 | |||
| 11 | 90,10 | |||
| 01.07.2026 | 09:43:07,481 | 100 | 90,10 | |
| 100 | 90,10 | |||
| 100 | 90,10 | |||
| 01.07.2026 | 09:42:33,814 | 18 | 90,11 | |
| 18 | 90,11 | |||
| 18 | 90,11 | |||
| 01.07.2026 | 09:36:49,777 | 104 | 90,12 | |
| 104 | 90,12 | |||
| 104 | 90,12 | |||
| 01.07.2026 | 09:36:40,990 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 01.07.2026 | 09:34:41,682 | 23 | 90,04 | |
| 23 | 90,04 | |||
| 23 | 90,04 | |||
| 01.07.2026 | 09:34:37,146 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 01.07.2026 | 09:30:18,298 | 18 | 90,12 | |
| 18 | 90,12 | |||
| 18 | 90,12 | |||
| 01.07.2026 | 09:30:10,976 | 72 | 90,12 | |
| 72 | 90,12 | |||
| 72 | 90,12 | |||
| 01.07.2026 | 09:30:01,498 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 01.07.2026 | 09:29:18,984 | 30 | 90,10 | |
| 30 | 90,10 | |||
| 30 | 90,10 | |||
| 01.07.2026 | 09:27:06,417 | 100 | 90,10 | |
| 100 | 90,10 | |||
| 100 | 90,10 | |||
| 01.07.2026 | 09:26:42,593 | 3 | 90,07 | |
| 3 | 90,07 | |||
| 3 | 90,07 | |||
| 01.07.2026 | 09:26:12,538 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 01.07.2026 | 09:20:58,642 | 17 | 90,03 | |
| 17 | 90,03 | |||
| 17 | 90,03 | |||
| 01.07.2026 | 09:18:11,559 | 12 | 89,93 | |
| 12 | 89,93 | |||
| 12 | 89,93 | |||
| 01.07.2026 | 09:18:05,494 | 63 | 89,91 | |
| 63 | 89,91 | |||
| 63 | 89,91 | |||
| 01.07.2026 | 09:17:49,660 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 01.07.2026 | 09:17:04,425 | 100 | 90,07 | |
| 100 | 90,07 | |||
| 100 | 90,07 | |||
| 01.07.2026 | 09:14:41,511 | 100 | 90,10 | |
| 100 | 90,10 | |||
| 100 | 90,10 | |||
| 01.07.2026 | 09:14:39,109 | 2 | 90,12 | |
| 2 | 90,12 | |||
| 2 | 90,12 | |||
| 01.07.2026 | 09:13:01,263 | 20 | 90,00 | |
| 20 | 90,00 | |||
| 20 | 90,00 | |||
| 01.07.2026 | 09:12:49,492 | 50 | 89,96 | |
| 50 | 89,96 | |||
| 50 | 89,96 | |||
| 01.07.2026 | 09:11:33,515 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 01.07.2026 | 09:08:12,932 | 11 | 89,80 | |
| 11 | 89,80 | |||
| 11 | 89,80 | |||
| 01.07.2026 | 09:06:42,131 | 3 | 89,89 | |
| 3 | 89,89 | |||
| 3 | 89,89 | |||
| 01.07.2026 | 09:06:14,075 | 1 | 89,82 | |
| 1 | 89,82 | |||
| 1 | 89,82 | |||
| 01.07.2026 | 09:05:44,789 | 1 | 89,86 | |
| 1 | 89,86 | |||
| 1 | 89,86 | |||
| 01.07.2026 | 09:05:09,391 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 01.07.2026 | 08:54:11,142 | 61 | 89,70 | |
| 61 | 89,70 | |||
| 61 | 89,70 | |||
| 01.07.2026 | 08:47:10,319 | 67 | 89,70 | |
| 67 | 89,70 | |||
| 67 | 89,70 | |||
| 01.07.2026 | 08:41:52,668 | 67 | 89,69 | |
| 67 | 89,69 | |||
| 67 | 89,69 | |||
| 01.07.2026 | 08:37:05,518 | 1 | 89,86 | |
| 1 | 89,86 | |||
| 1 | 89,86 | |||
| 01.07.2026 | 08:31:10,865 | 6 | 89,63 | |
| 6 | 89,63 | |||
| 6 | 89,63 | |||
| 01.07.2026 | 08:29:29,065 | 20 | 89,64 | |
| 20 | 89,64 | |||
| 20 | 89,64 | |||
| 01.07.2026 | 08:20:04,496 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 01.07.2026 | 08:16:39,315 | 1 | 89,66 | |
| 1 | 89,66 | |||
| 1 | 89,66 | |||
| 01.07.2026 | 08:08:37,520 | 1 | 89,73 | |
| 1 | 89,73 | |||
| 1 | 89,73 | |||
| 01.07.2026 | 08:08:29,087 | 35 | 89,74 | |
| 35 | 89,74 | |||
| 35 | 89,74 | |||
| 01.07.2026 | 08:00:34,293 | 2 | 90,03 | |
| 2 | 90,03 | |||
| 2 | 90,03 | |||
| 01.07.2026 | 08:00:25,447 | 1 | 89,80 | |
| 1 | 89,80 | |||
| 1 | 89,80 | |||
| 01.07.2026 | 08:00:12,510 | 2 | 90,03 | |
| 2 | 90,03 | |||
| 2 | 90,03 | |||
| 01.07.2026 | 08:00:09,465 | 4 | 89,78 | |
| 4 | 89,78 | |||
| 4 | 89,78 | |||
| 01.07.2026 | 07:56:25,500 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 01.07.2026 | 07:46:13,425 | 55 | 89,85 | |
| 55 | 89,85 | |||
| 55 | 89,85 | |||
| 01.07.2026 | 07:38:38,855 | 31 | 89,83 | |
| 31 | 89,83 | |||
| 31 | 89,83 | |||
| 01.07.2026 | 07:30:02,290 | 40 | 89,83 | |
| 40 | 89,83 | |||
| 29 | 89,83 | |||
| 11 | 89,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00