Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
269
85,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:33:02,124 | 30 | 85,09 | |
| 30 | 85,09 | |||
| 30 | 85,09 | |||
| 15.05.2026 | 20:48:21,721 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 15.05.2026 | 20:31:02,000 | 24 | 85,14 | |
| 24 | 85,14 | |||
| 24 | 85,14 | |||
| 15.05.2026 | 20:18:50,069 | 60 | 85,14 | |
| 60 | 85,14 | |||
| 60 | 85,14 | |||
| 15.05.2026 | 20:03:37,307 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 15.05.2026 | 19:58:31,427 | 15 | 85,01 | |
| 15 | 85,01 | |||
| 15 | 85,01 | |||
| 15.05.2026 | 19:48:11,223 | 12 | 85,00 | |
| 12 | 85,00 | |||
| 12 | 85,00 | |||
| 15.05.2026 | 19:42:37,384 | 17 | 85,14 | |
| 17 | 85,14 | |||
| 17 | 85,14 | |||
| 15.05.2026 | 19:40:22,451 | 6 | 85,14 | |
| 6 | 85,14 | |||
| 6 | 85,14 | |||
| 15.05.2026 | 19:31:34,554 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 15.05.2026 | 19:25:45,592 | 60 | 85,02 | |
| 60 | 85,02 | |||
| 60 | 85,02 | |||
| 15.05.2026 | 19:25:33,322 | 9 | 85,05 | |
| 9 | 85,05 | |||
| 9 | 85,05 | |||
| 15.05.2026 | 19:23:58,480 | 10 | 85,14 | |
| 10 | 85,14 | |||
| 10 | 85,14 | |||
| 15.05.2026 | 19:19:49,672 | 110 | 85,14 | |
| 110 | 85,14 | |||
| 110 | 85,14 | |||
| 15.05.2026 | 19:19:41,165 | 6 | 85,14 | |
| 6 | 85,14 | |||
| 6 | 85,14 | |||
| 15.05.2026 | 19:19:08,054 | 5 | 85,11 | |
| 5 | 85,11 | |||
| 5 | 85,11 | |||
| 15.05.2026 | 19:17:31,264 | 2 | 85,14 | |
| 2 | 85,14 | |||
| 2 | 85,14 | |||
| 15.05.2026 | 19:10:06,727 | 25 | 85,14 | |
| 25 | 85,14 | |||
| 25 | 85,14 | |||
| 15.05.2026 | 19:07:42,551 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 15.05.2026 | 19:04:38,810 | 10 | 85,14 | |
| 10 | 85,14 | |||
| 10 | 85,14 | |||
| 15.05.2026 | 19:00:15,957 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 15.05.2026 | 18:59:52,949 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 15.05.2026 | 18:59:42,819 | 20 | 85,01 | |
| 20 | 85,01 | |||
| 20 | 85,01 | |||
| 15.05.2026 | 18:57:00,983 | 25 | 85,14 | |
| 25 | 85,14 | |||
| 25 | 85,14 | |||
| 15.05.2026 | 18:54:32,110 | 7 | 84,99 | |
| 7 | 84,99 | |||
| 7 | 84,99 | |||
| 15.05.2026 | 18:46:31,642 | 5 | 85,14 | |
| 5 | 85,14 | |||
| 5 | 85,14 | |||
| 15.05.2026 | 18:43:33,630 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 15.05.2026 | 18:42:55,012 | 10 | 85,04 | |
| 10 | 85,04 | |||
| 10 | 85,04 | |||
| 15.05.2026 | 18:42:09,318 | 8 | 85,04 | |
| 8 | 85,04 | |||
| 8 | 85,04 | |||
| 15.05.2026 | 18:37:31,269 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 15.05.2026 | 18:29:56,944 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 15.05.2026 | 18:28:15,889 | 3 | 85,04 | |
| 3 | 85,04 | |||
| 3 | 85,04 | |||
| 15.05.2026 | 18:28:11,831 | 2 | 85,14 | |
| 2 | 85,14 | |||
| 2 | 85,14 | |||
| 15.05.2026 | 18:26:44,911 | 4 | 85,14 | |
| 4 | 85,14 | |||
| 4 | 85,14 | |||
| 15.05.2026 | 18:26:17,831 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 15.05.2026 | 18:19:29,380 | 80 | 85,14 | |
| 80 | 85,14 | |||
| 80 | 85,14 | |||
| 15.05.2026 | 18:18:33,769 | 9 | 85,11 | |
| 9 | 85,11 | |||
| 9 | 85,11 | |||
| 15.05.2026 | 18:18:27,719 | 2 | 85,37 | |
| 2 | 85,37 | |||
| 2 | 85,37 | |||
| 15.05.2026 | 18:08:57,050 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 15.05.2026 | 18:07:06,116 | 2 | 85,24 | |
| 2 | 85,24 | |||
| 2 | 85,24 | |||
| 15.05.2026 | 18:06:59,417 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 15.05.2026 | 18:05:14,788 | 10 | 85,27 | |
| 10 | 85,27 | |||
| 10 | 85,27 | |||
| 15.05.2026 | 17:58:17,543 | 3 | 85,01 | |
| 3 | 85,01 | |||
| 3 | 85,01 | |||
| 15.05.2026 | 17:48:18,679 | 60 | 85,35 | |
| 60 | 85,35 | |||
| 60 | 85,35 | |||
| 15.05.2026 | 17:35:57,520 | 100 | 85,46 | |
| 100 | 85,46 | |||
| 100 | 85,46 | |||
| 15.05.2026 | 17:27:31,648 | 70 | 85,10 | |
| 70 | 85,10 | |||
| 70 | 85,10 | |||
| 15.05.2026 | 17:25:54,369 | 130 | 84,90 | |
| 130 | 84,90 | |||
| 59 | 84,90 | |||
| 71 | 84,90 | |||
| 15.05.2026 | 17:17:44,980 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 15.05.2026 | 17:13:12,317 | 20 | 84,97 | |
| 20 | 84,97 | |||
| 20 | 84,97 | |||
| 15.05.2026 | 17:07:58,372 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 15.05.2026 | 17:07:31,361 | 250 | 85,07 | |
| 250 | 85,07 | |||
| 250 | 85,07 | |||
| 15.05.2026 | 17:06:07,660 | 12 | 85,10 | |
| 12 | 85,10 | |||
| 12 | 85,10 | |||
| 15.05.2026 | 17:03:42,808 | 17 | 85,07 | |
| 17 | 85,07 | |||
| 17 | 85,07 | |||
| 15.05.2026 | 17:00:57,738 | 500 | 85,14 | |
| 500 | 85,14 | |||
| 500 | 85,14 | |||
| 15.05.2026 | 16:57:06,965 | 17 | 85,06 | |
| 17 | 85,06 | |||
| 17 | 85,06 | |||
| 15.05.2026 | 16:56:15,825 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 15.05.2026 | 16:52:31,629 | 18 | 85,07 | |
| 18 | 85,07 | |||
| 18 | 85,07 | |||
| 15.05.2026 | 16:46:58,448 | 8 | 84,92 | |
| 8 | 84,92 | |||
| 8 | 84,92 | |||
| 15.05.2026 | 16:43:36,424 | 330 | 84,97 | |
| 330 | 84,97 | |||
| 330 | 84,97 | |||
| 15.05.2026 | 16:43:01,874 | 83 | 84,94 | |
| 83 | 84,94 | |||
| 83 | 84,94 | |||
| 15.05.2026 | 16:34:45,958 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 15.05.2026 | 16:34:40,684 | 2 | 85,01 | |
| 2 | 85,01 | |||
| 2 | 85,01 | |||
| 15.05.2026 | 16:33:13,754 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 15.05.2026 | 16:31:35,918 | 608 | 84,99 | |
| 608 | 84,99 | |||
| 608 | 84,99 | |||
| 15.05.2026 | 16:26:20,485 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 15.05.2026 | 16:17:05,136 | 12 | 84,90 | |
| 12 | 84,90 | |||
| 12 | 84,90 | |||
| 15.05.2026 | 16:15:53,082 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 15.05.2026 | 16:15:41,019 | 11 | 84,88 | |
| 11 | 84,88 | |||
| 11 | 84,88 | |||
| 15.05.2026 | 16:15:32,737 | 7 | 84,90 | |
| 7 | 84,90 | |||
| 7 | 84,90 | |||
| 15.05.2026 | 16:15:25,444 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 15.05.2026 | 16:15:12,942 | 5 | 84,92 | |
| 5 | 84,92 | |||
| 5 | 84,92 | |||
| 15.05.2026 | 16:14:42,110 | 4 | 84,91 | |
| 4 | 84,91 | |||
| 4 | 84,91 | |||
| 15.05.2026 | 16:14:29,928 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 15.05.2026 | 16:13:30,348 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 15.05.2026 | 16:12:33,442 | 4 | 84,98 | |
| 4 | 84,98 | |||
| 4 | 84,98 | |||
| 15.05.2026 | 16:11:02,281 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 15.05.2026 | 16:08:49,001 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 15.05.2026 | 16:07:04,344 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 15.05.2026 | 16:04:26,598 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 15.05.2026 | 16:03:26,587 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 15.05.2026 | 16:03:07,836 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 15.05.2026 | 16:01:59,506 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 15.05.2026 | 16:01:42,088 | 450 | 85,02 | |
| 450 | 85,02 | |||
| 450 | 85,02 | |||
| 15.05.2026 | 16:00:03,287 | 2 | 85,01 | |
| 2 | 85,01 | |||
| 2 | 85,01 | |||
| 15.05.2026 | 15:57:20,743 | 32 | 84,90 | |
| 32 | 84,90 | |||
| 32 | 84,90 | |||
| 15.05.2026 | 15:56:32,254 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 15.05.2026 | 15:53:52,452 | 12 | 84,97 | |
| 12 | 84,97 | |||
| 12 | 84,97 | |||
| 15.05.2026 | 15:46:47,809 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 15.05.2026 | 15:45:46,283 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 15.05.2026 | 15:44:35,442 | 22 | 84,91 | |
| 22 | 84,91 | |||
| 22 | 84,91 | |||
| 15.05.2026 | 15:43:41,883 | 583 | 84,93 | |
| 583 | 84,93 | |||
| 583 | 84,93 | |||
| 15.05.2026 | 15:40:22,616 | 2 | 85,11 | |
| 2 | 85,11 | |||
| 2 | 85,11 | |||
| 15.05.2026 | 15:38:55,229 | 8 | 85,21 | |
| 8 | 85,21 | |||
| 8 | 85,21 | |||
| 15.05.2026 | 15:38:18,753 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 15.05.2026 | 15:37:56,222 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 15.05.2026 | 15:37:38,560 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 15.05.2026 | 15:36:22,806 | 89 | 85,09 | |
| 89 | 85,09 | |||
| 89 | 85,09 | |||
| 15.05.2026 | 15:32:15,939 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 15.05.2026 | 15:31:59,612 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 15.05.2026 | 15:31:31,625 | 10 | 84,99 | |
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 15.05.2026 | 15:30:42,908 | 49 | 85,08 | |
| 49 | 85,08 | |||
| 49 | 85,08 | |||
| 15.05.2026 | 15:30:32,451 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 15.05.2026 | 15:28:24,897 | 15 | 84,97 | |
| 15 | 84,97 | |||
| 15 | 84,97 | |||
| 15.05.2026 | 15:27:37,109 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 15.05.2026 | 15:26:14,424 | 58 | 84,96 | |
| 58 | 84,96 | |||
| 58 | 84,96 | |||
| 15.05.2026 | 15:24:22,906 | 6 | 84,98 | |
| 6 | 84,98 | |||
| 6 | 84,98 | |||
| 15.05.2026 | 15:22:01,819 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 15.05.2026 | 15:21:47,406 | 18 | 85,04 | |
| 18 | 85,04 | |||
| 18 | 85,04 | |||
| 15.05.2026 | 15:21:21,487 | 2 | 85,03 | |
| 2 | 85,03 | |||
| 2 | 85,03 | |||
| 15.05.2026 | 15:07:25,811 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 15.05.2026 | 15:06:43,936 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 15.05.2026 | 15:06:42,169 | 30 | 84,65 | |
| 30 | 84,65 | |||
| 30 | 84,65 | |||
| 15.05.2026 | 15:05:58,877 | 16 | 84,69 | |
| 16 | 84,69 | |||
| 16 | 84,69 | |||
| 15.05.2026 | 14:59:41,450 | 6 | 84,62 | |
| 6 | 84,62 | |||
| 6 | 84,62 | |||
| 15.05.2026 | 14:59:11,406 | 58 | 84,61 | |
| 58 | 84,61 | |||
| 58 | 84,61 | |||
| 15.05.2026 | 14:52:55,312 | 200 | 84,67 | |
| 200 | 84,67 | |||
| 200 | 84,67 | |||
| 15.05.2026 | 14:51:18,209 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 15.05.2026 | 14:50:59,986 | 60 | 84,66 | |
| 60 | 84,66 | |||
| 60 | 84,66 | |||
| 15.05.2026 | 14:50:42,470 | 21 | 84,66 | |
| 21 | 84,66 | |||
| 21 | 84,66 | |||
| 15.05.2026 | 14:45:52,375 | 80 | 84,62 | |
| 80 | 84,62 | |||
| 80 | 84,62 | |||
| 15.05.2026 | 14:44:33,129 | 1 000 | 84,60 | |
| 1 000 | 84,60 | |||
| 1 000 | 84,60 | |||
| 15.05.2026 | 14:44:27,038 | 1 000 | 84,60 | |
| 1 000 | 84,60 | |||
| 1 000 | 84,60 | |||
| 15.05.2026 | 14:43:03,899 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 15.05.2026 | 14:42:55,676 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 15.05.2026 | 14:42:27,855 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 15.05.2026 | 14:33:03,934 | 110 | 84,76 | |
| 110 | 84,76 | |||
| 110 | 84,76 | |||
| 15.05.2026 | 14:31:53,840 | 127 | 84,78 | |
| 127 | 84,78 | |||
| 127 | 84,78 | |||
| 15.05.2026 | 14:29:26,300 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 15.05.2026 | 14:29:10,284 | 44 | 84,82 | |
| 44 | 84,82 | |||
| 44 | 84,82 | |||
| 15.05.2026 | 14:27:41,086 | 11 | 84,82 | |
| 11 | 84,82 | |||
| 11 | 84,82 | |||
| 15.05.2026 | 14:19:46,259 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 15.05.2026 | 14:17:29,762 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 15.05.2026 | 14:16:15,948 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 15.05.2026 | 14:15:48,782 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 15.05.2026 | 14:14:34,983 | 300 | 84,72 | |
| 300 | 84,72 | |||
| 300 | 84,72 | |||
| 15.05.2026 | 14:11:36,018 | 50 | 84,71 | |
| 50 | 84,71 | |||
| 50 | 84,71 | |||
| 15.05.2026 | 14:11:35,874 | 127 | 84,71 | |
| 127 | 84,71 | |||
| 127 | 84,71 | |||
| 15.05.2026 | 14:08:30,073 | 9 | 84,65 | |
| 9 | 84,65 | |||
| 9 | 84,65 | |||
| 15.05.2026 | 14:04:53,965 | 125 | 84,66 | |
| 125 | 84,66 | |||
| 125 | 84,66 | |||
| 15.05.2026 | 14:00:42,778 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 15.05.2026 | 13:52:23,659 | 40 | 84,70 | |
| 40 | 84,70 | |||
| 40 | 84,70 | |||
| 15.05.2026 | 13:42:09,166 | 100 | 84,71 | |
| 100 | 84,71 | |||
| 100 | 84,71 | |||
| 15.05.2026 | 13:39:32,333 | 7 | 84,75 | |
| 7 | 84,75 | |||
| 7 | 84,75 | |||
| 15.05.2026 | 13:39:11,037 | 99 | 84,75 | |
| 99 | 84,75 | |||
| 99 | 84,75 | |||
| 15.05.2026 | 13:29:11,111 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 15.05.2026 | 13:28:06,784 | 58 | 84,85 | |
| 58 | 84,85 | |||
| 58 | 84,85 | |||
| 15.05.2026 | 13:26:53,501 | 17 | 84,80 | |
| 17 | 84,80 | |||
| 17 | 84,80 | |||
| 15.05.2026 | 13:25:54,019 | 12 | 84,81 | |
| 12 | 84,81 | |||
| 12 | 84,81 | |||
| 15.05.2026 | 13:21:15,991 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 15.05.2026 | 13:21:12,465 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 15.05.2026 | 13:20:13,990 | 8 | 84,99 | |
| 8 | 84,99 | |||
| 8 | 84,99 | |||
| 15.05.2026 | 13:14:57,508 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 15.05.2026 | 13:06:20,692 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 15.05.2026 | 13:04:22,685 | 44 | 84,84 | |
| 44 | 84,84 | |||
| 44 | 84,84 | |||
| 15.05.2026 | 13:01:51,037 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 15.05.2026 | 13:01:40,420 | 20 | 84,87 | |
| 20 | 84,87 | |||
| 20 | 84,87 | |||
| 15.05.2026 | 12:59:50,901 | 40 | 84,89 | |
| 40 | 84,89 | |||
| 40 | 84,89 | |||
| 15.05.2026 | 12:57:54,308 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 15.05.2026 | 12:56:39,802 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 15.05.2026 | 12:53:07,244 | 20 | 84,93 | |
| 20 | 84,93 | |||
| 20 | 84,93 | |||
| 15.05.2026 | 12:51:48,354 | 15 | 84,92 | |
| 15 | 84,92 | |||
| 15 | 84,92 | |||
| 15.05.2026 | 12:50:00,877 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 15.05.2026 | 12:45:31,468 | 50 | 85,01 | |
| 50 | 85,01 | |||
| 50 | 85,01 | |||
| 15.05.2026 | 12:36:24,304 | 352 | 84,92 | |
| 352 | 84,92 | |||
| 352 | 84,92 | |||
| 15.05.2026 | 12:36:17,570 | 70 | 84,91 | |
| 70 | 84,91 | |||
| 70 | 84,91 | |||
| 15.05.2026 | 12:32:41,304 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 15.05.2026 | 12:30:03,435 | 309 | 85,00 | |
| 309 | 85,00 | |||
| 309 | 85,00 | |||
| 15.05.2026 | 12:27:30,427 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 15.05.2026 | 12:25:28,393 | 4 | 84,98 | |
| 4 | 84,98 | |||
| 4 | 84,98 | |||
| 15.05.2026 | 12:24:56,602 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 15.05.2026 | 12:21:26,759 | 23 | 85,04 | |
| 23 | 85,04 | |||
| 23 | 85,04 | |||
| 15.05.2026 | 12:15:29,353 | 30 | 85,06 | |
| 30 | 85,06 | |||
| 30 | 85,06 | |||
| 15.05.2026 | 12:12:35,329 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 15.05.2026 | 12:11:42,532 | 60 | 84,96 | |
| 60 | 84,96 | |||
| 60 | 84,96 | |||
| 15.05.2026 | 12:06:54,931 | 9 | 84,91 | |
| 9 | 84,91 | |||
| 9 | 84,91 | |||
| 15.05.2026 | 12:05:50,491 | 30 | 84,91 | |
| 30 | 84,91 | |||
| 30 | 84,91 | |||
| 15.05.2026 | 11:57:41,722 | 2 | 84,83 | |
| 2 | 84,83 | |||
| 2 | 84,83 | |||
| 15.05.2026 | 11:50:53,035 | 12 | 84,87 | |
| 12 | 84,87 | |||
| 12 | 84,87 | |||
| 15.05.2026 | 11:48:31,127 | 100 | 84,82 | |
| 100 | 84,82 | |||
| 100 | 84,82 | |||
| 15.05.2026 | 11:46:32,660 | 8 | 84,85 | |
| 8 | 84,85 | |||
| 8 | 84,85 | |||
| 15.05.2026 | 11:42:21,292 | 9 | 84,82 | |
| 9 | 84,82 | |||
| 9 | 84,82 | |||
| 15.05.2026 | 11:40:01,464 | 83 | 84,87 | |
| 83 | 84,87 | |||
| 83 | 84,87 | |||
| 15.05.2026 | 11:35:56,250 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 15.05.2026 | 11:32:28,040 | 50 | 84,84 | |
| 50 | 84,84 | |||
| 50 | 84,84 | |||
| 15.05.2026 | 11:27:25,687 | 74 | 84,84 | |
| 74 | 84,84 | |||
| 74 | 84,84 | |||
| 15.05.2026 | 11:26:16,643 | 592 | 84,83 | |
| 592 | 84,83 | |||
| 592 | 84,83 | |||
| 15.05.2026 | 11:23:29,887 | 30 | 84,81 | |
| 30 | 84,81 | |||
| 30 | 84,81 | |||
| 15.05.2026 | 11:19:56,816 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 15.05.2026 | 11:10:23,153 | 3 | 84,94 | |
| 3 | 84,94 | |||
| 3 | 84,94 | |||
| 15.05.2026 | 11:10:18,029 | 100 | 84,93 | |
| 100 | 84,93 | |||
| 100 | 84,93 | |||
| 15.05.2026 | 11:02:24,444 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 15.05.2026 | 10:59:56,953 | 11 | 85,17 | |
| 11 | 85,17 | |||
| 11 | 85,17 | |||
| 15.05.2026 | 10:58:50,923 | 400 | 85,13 | |
| 400 | 85,13 | |||
| 400 | 85,13 | |||
| 15.05.2026 | 10:56:11,721 | 150 | 85,13 | |
| 150 | 85,13 | |||
| 150 | 85,13 | |||
| 15.05.2026 | 10:53:16,379 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 15.05.2026 | 10:50:24,357 | 21 | 85,16 | |
| 21 | 85,16 | |||
| 21 | 85,16 | |||
| 15.05.2026 | 10:48:14,667 | 4 | 85,20 | |
| 4 | 85,20 | |||
| 4 | 85,20 | |||
| 15.05.2026 | 10:46:32,209 | 55 | 85,17 | |
| 55 | 85,17 | |||
| 55 | 85,17 | |||
| 15.05.2026 | 10:43:07,159 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 15.05.2026 | 10:41:53,718 | 65 | 85,10 | |
| 65 | 85,10 | |||
| 65 | 85,10 | |||
| 15.05.2026 | 10:35:26,546 | 24 | 84,93 | |
| 24 | 84,93 | |||
| 24 | 84,93 | |||
| 15.05.2026 | 10:34:33,334 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 15.05.2026 | 10:32:07,171 | 25 | 84,93 | |
| 25 | 84,93 | |||
| 25 | 84,93 | |||
| 15.05.2026 | 10:30:04,791 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 15.05.2026 | 10:29:39,791 | 10 | 85,03 | |
| 10 | 85,03 | |||
| 10 | 85,03 | |||
| 15.05.2026 | 10:26:25,091 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 15.05.2026 | 10:26:05,794 | 11 | 85,05 | |
| 11 | 85,05 | |||
| 11 | 85,05 | |||
| 15.05.2026 | 10:25:35,881 | 13 | 85,16 | |
| 13 | 85,16 | |||
| 13 | 85,16 | |||
| 15.05.2026 | 10:24:57,469 | 14 | 85,16 | |
| 14 | 85,16 | |||
| 14 | 85,16 | |||
| 15.05.2026 | 10:24:02,563 | 50 | 85,16 | |
| 50 | 85,16 | |||
| 50 | 85,16 | |||
| 15.05.2026 | 10:23:05,467 | 30 | 85,18 | |
| 30 | 85,18 | |||
| 30 | 85,18 | |||
| 15.05.2026 | 10:21:54,959 | 13 | 85,19 | |
| 13 | 85,19 | |||
| 13 | 85,19 | |||
| 15.05.2026 | 10:18:08,981 | 5 | 85,11 | |
| 5 | 85,11 | |||
| 5 | 85,11 | |||
| 15.05.2026 | 10:17:59,532 | 400 | 85,12 | |
| 400 | 85,12 | |||
| 400 | 85,12 | |||
| 15.05.2026 | 10:06:08,187 | 39 | 85,16 | |
| 39 | 85,16 | |||
| 39 | 85,16 | |||
| 15.05.2026 | 10:05:22,280 | 30 | 85,15 | |
| 30 | 85,15 | |||
| 30 | 85,15 | |||
| 15.05.2026 | 10:02:35,558 | 8 | 85,19 | |
| 8 | 85,19 | |||
| 8 | 85,19 | |||
| 15.05.2026 | 10:00:40,877 | 82 | 85,14 | |
| 82 | 85,14 | |||
| 82 | 85,14 | |||
| 15.05.2026 | 09:59:25,921 | 2 | 85,15 | |
| 2 | 85,15 | |||
| 2 | 85,15 | |||
| 15.05.2026 | 09:57:57,715 | 25 | 85,14 | |
| 25 | 85,14 | |||
| 25 | 85,14 | |||
| 15.05.2026 | 09:55:49,319 | 4 | 85,21 | |
| 4 | 85,21 | |||
| 4 | 85,21 | |||
| 15.05.2026 | 09:51:28,847 | 59 | 85,07 | |
| 59 | 85,07 | |||
| 59 | 85,07 | |||
| 15.05.2026 | 09:50:46,421 | 8 | 85,04 | |
| 8 | 85,04 | |||
| 8 | 85,04 | |||
| 15.05.2026 | 09:49:45,719 | 3 | 85,05 | |
| 3 | 85,05 | |||
| 3 | 85,05 | |||
| 15.05.2026 | 09:49:33,140 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 15.05.2026 | 09:46:23,154 | 100 | 85,04 | |
| 100 | 85,04 | |||
| 100 | 85,04 | |||
| 15.05.2026 | 09:45:05,679 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 15.05.2026 | 09:44:16,465 | 30 | 85,02 | |
| 30 | 85,02 | |||
| 30 | 85,02 | |||
| 15.05.2026 | 09:41:33,240 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 15.05.2026 | 09:39:13,778 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 15.05.2026 | 09:38:20,657 | 35 | 84,77 | |
| 35 | 84,77 | |||
| 35 | 84,77 | |||
| 15.05.2026 | 09:37:17,389 | 40 | 84,77 | |
| 40 | 84,77 | |||
| 40 | 84,77 | |||
| 15.05.2026 | 09:34:59,989 | 58 | 84,90 | |
| 58 | 84,90 | |||
| 58 | 84,90 | |||
| 15.05.2026 | 09:34:39,469 | 17 | 84,92 | |
| 17 | 84,92 | |||
| 17 | 84,92 | |||
| 15.05.2026 | 09:30:18,858 | 7 | 85,09 | |
| 7 | 85,09 | |||
| 7 | 85,09 | |||
| 15.05.2026 | 09:30:07,317 | 121 | 85,08 | |
| 121 | 85,08 | |||
| 121 | 85,08 | |||
| 15.05.2026 | 09:25:45,955 | 3 | 85,16 | |
| 3 | 85,16 | |||
| 3 | 85,16 | |||
| 15.05.2026 | 09:25:44,227 | 50 | 85,16 | |
| 50 | 85,16 | |||
| 50 | 85,16 | |||
| 15.05.2026 | 09:25:36,786 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 15.05.2026 | 09:23:42,684 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 15.05.2026 | 09:21:56,296 | 10 | 85,26 | |
| 10 | 85,26 | |||
| 10 | 85,26 | |||
| 15.05.2026 | 09:20:21,625 | 25 | 85,30 | |
| 25 | 85,30 | |||
| 25 | 85,30 | |||
| 15.05.2026 | 09:19:46,071 | 172 | 85,15 | |
| 172 | 85,15 | |||
| 172 | 85,15 | |||
| 15.05.2026 | 09:18:59,040 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 15.05.2026 | 09:14:05,988 | 47 | 84,67 | |
| 47 | 84,67 | |||
| 47 | 84,67 | |||
| 15.05.2026 | 09:09:43,491 | 110 | 84,54 | |
| 110 | 84,54 | |||
| 110 | 84,54 | |||
| 15.05.2026 | 09:08:53,992 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 15.05.2026 | 09:08:42,553 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 15.05.2026 | 09:02:53,477 | 47 | 84,50 | |
| 47 | 84,50 | |||
| 47 | 84,50 | |||
| 15.05.2026 | 08:48:58,932 | 10 | 83,82 | |
| 10 | 83,82 | |||
| 10 | 83,82 | |||
| 15.05.2026 | 08:48:00,532 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 15.05.2026 | 08:40:10,565 | 9 | 83,81 | |
| 9 | 83,81 | |||
| 9 | 83,81 | |||
| 15.05.2026 | 08:28:46,413 | 16 | 83,68 | |
| 16 | 83,68 | |||
| 16 | 83,68 | |||
| 15.05.2026 | 08:27:26,795 | 7 | 84,13 | |
| 7 | 84,13 | |||
| 7 | 84,13 | |||
| 15.05.2026 | 08:25:53,169 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 15.05.2026 | 08:20:01,084 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 15.05.2026 | 08:08:18,813 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 15.05.2026 | 08:00:46,487 | 3 | 83,53 | |
| 3 | 83,53 | |||
| 3 | 83,53 | |||
| 15.05.2026 | 08:00:31,366 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 15.05.2026 | 08:00:16,511 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 15.05.2026 | 08:00:12,976 | 13 | 83,51 | |
| 13 | 83,51 | |||
| 13 | 83,51 | |||
| 15.05.2026 | 08:00:09,488 | 16 | 83,96 | |
| 16 | 83,96 | |||
| 16 | 83,96 | |||
| 15.05.2026 | 07:56:15,045 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 15.05.2026 | 07:53:52,896 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 15.05.2026 | 07:37:38,158 | 100 | 83,37 | |
| 100 | 83,37 | |||
| 100 | 83,37 | |||
| 15.05.2026 | 07:36:07,275 | 2 | 83,35 | |
| 2 | 83,35 | |||
| 2 | 83,35 | |||
| 15.05.2026 | 07:31:05,852 | 120 | 83,42 | |
| 120 | 83,42 | |||
| 120 | 83,42 | |||
| 15.05.2026 | 07:30:14,086 | 121 | 83,45 | |
| 121 | 83,45 | |||
| 121 | 83,45 | |||
| 15.05.2026 | 07:30:13,485 | 84 | 83,43 | |
| 67 | 83,43 | |||
| 78 | 83,43 | |||
| 4 | 83,43 | |||
| 6 | 83,43 | |||
| 10 | 83,43 | |||
| 3 | 83,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00