ABB Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
167
93,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 20:45:09,236 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 23.06.2026 | 20:05:34,192 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 23.06.2026 | 20:05:19,862 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 23.06.2026 | 19:51:03,289 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 23.06.2026 | 19:51:02,914 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 23.06.2026 | 19:30:24,387 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 23.06.2026 | 19:28:59,698 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 23.06.2026 | 19:27:11,954 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 23.06.2026 | 19:27:11,565 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 23.06.2026 | 18:45:26,598 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 23.06.2026 | 18:44:55,290 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 23.06.2026 | 18:38:31,081 | 6 | 93,62 | |
| 6 | 93,62 | |||
| 6 | 93,62 | |||
| 23.06.2026 | 18:30:26,248 | 65 | 93,60 | |
| 65 | 93,60 | |||
| 65 | 93,60 | |||
| 23.06.2026 | 18:28:29,773 | 3 | 93,58 | |
| 3 | 93,58 | |||
| 3 | 93,58 | |||
| 23.06.2026 | 18:25:47,356 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 23.06.2026 | 18:21:05,367 | 50 | 93,58 | |
| 50 | 93,58 | |||
| 50 | 93,58 | |||
| 23.06.2026 | 18:13:26,008 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 23.06.2026 | 18:13:25,670 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 23.06.2026 | 17:39:36,633 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 23.06.2026 | 17:23:05,672 | 19 | 93,30 | |
| 18 | 93,30 | |||
| 19 | 93,30 | |||
| 1 | 93,30 | |||
| 23.06.2026 | 17:15:10,200 | 8 | 93,64 | |
| 8 | 93,64 | |||
| 8 | 93,64 | |||
| 23.06.2026 | 17:14:01,928 | 5 | 93,62 | |
| 5 | 93,62 | |||
| 5 | 93,62 | |||
| 23.06.2026 | 17:05:38,519 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 23.06.2026 | 17:03:01,562 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 23.06.2026 | 16:59:15,236 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 23.06.2026 | 16:55:01,565 | 11 | 93,14 | |
| 11 | 93,14 | |||
| 11 | 93,14 | |||
| 23.06.2026 | 16:47:57,031 | 322 | 92,94 | |
| 322 | 92,94 | |||
| 322 | 92,94 | |||
| 23.06.2026 | 16:43:13,271 | 123 | 93,12 | |
| 41 | 93,12 | |||
| 39 | 93,12 | |||
| 123 | 93,12 | |||
| 43 | 93,12 | |||
| 23.06.2026 | 16:43:13,023 | 49 | 93,12 | |
| 49 | 93,12 | |||
| 49 | 93,12 | |||
| 23.06.2026 | 16:43:05,976 | 7 | 93,06 | |
| 7 | 93,06 | |||
| 7 | 93,06 | |||
| 23.06.2026 | 16:39:57,260 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 | |||
| 23.06.2026 | 16:38:38,674 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 23.06.2026 | 16:38:13,055 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 23.06.2026 | 16:33:51,782 | 15 | 92,96 | |
| 15 | 92,96 | |||
| 15 | 92,96 | |||
| 23.06.2026 | 16:33:04,893 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 23.06.2026 | 16:33:04,830 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 23.06.2026 | 16:31:09,677 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 23.06.2026 | 16:27:49,552 | 2 | 93,28 | |
| 2 | 93,28 | |||
| 2 | 93,28 | |||
| 23.06.2026 | 16:18:35,591 | 50 | 93,54 | |
| 50 | 93,54 | |||
| 50 | 93,54 | |||
| 23.06.2026 | 16:12:01,846 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 23.06.2026 | 16:10:00,316 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 23.06.2026 | 16:09:52,790 | 9 | 93,50 | |
| 9 | 93,50 | |||
| 9 | 93,50 | |||
| 23.06.2026 | 16:04:53,960 | 6 | 93,34 | |
| 6 | 93,34 | |||
| 6 | 93,34 | |||
| 23.06.2026 | 16:04:53,455 | 12 | 93,34 | |
| 12 | 93,34 | |||
| 12 | 93,34 | |||
| 23.06.2026 | 16:00:08,580 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 23.06.2026 | 15:58:33,973 | 3 | 93,04 | |
| 3 | 93,04 | |||
| 3 | 93,04 | |||
| 23.06.2026 | 15:58:23,005 | 3 | 93,04 | |
| 3 | 93,04 | |||
| 3 | 93,04 | |||
| 23.06.2026 | 15:57:45,114 | 10 | 93,06 | |
| 10 | 93,06 | |||
| 10 | 93,06 | |||
| 23.06.2026 | 15:53:43,068 | 53 | 93,28 | |
| 53 | 93,28 | |||
| 53 | 93,28 | |||
| 23.06.2026 | 15:53:39,828 | 62 | 93,28 | |
| 62 | 93,28 | |||
| 62 | 93,28 | |||
| 23.06.2026 | 15:48:13,646 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 23.06.2026 | 15:48:07,447 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 23.06.2026 | 15:47:29,764 | 120 | 93,10 | |
| 120 | 93,10 | |||
| 120 | 93,10 | |||
| 23.06.2026 | 15:46:24,510 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 23.06.2026 | 15:42:27,711 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 23.06.2026 | 15:41:50,716 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 23.06.2026 | 15:40:11,564 | 8 | 92,96 | |
| 8 | 92,96 | |||
| 8 | 92,96 | |||
| 23.06.2026 | 15:38:24,095 | 11 | 92,80 | |
| 11 | 92,80 | |||
| 11 | 92,80 | |||
| 23.06.2026 | 15:37:44,124 | 20 | 92,84 | |
| 20 | 92,84 | |||
| 20 | 92,84 | |||
| 23.06.2026 | 15:34:40,791 | 100 | 93,16 | |
| 100 | 93,16 | |||
| 100 | 93,16 | |||
| 23.06.2026 | 15:28:33,361 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 23.06.2026 | 15:27:57,418 | 2 | 92,86 | |
| 2 | 92,86 | |||
| 2 | 92,86 | |||
| 23.06.2026 | 15:02:55,264 | 15 | 93,12 | |
| 15 | 93,12 | |||
| 15 | 93,12 | |||
| 23.06.2026 | 15:00:17,678 | 6 | 93,06 | |
| 6 | 93,06 | |||
| 6 | 93,06 | |||
| 23.06.2026 | 14:59:05,031 | 4 | 93,04 | |
| 4 | 93,04 | |||
| 4 | 93,04 | |||
| 23.06.2026 | 14:58:45,718 | 100 | 93,04 | |
| 100 | 93,04 | |||
| 100 | 93,04 | |||
| 23.06.2026 | 14:48:38,726 | 322 | 93,04 | |
| 322 | 93,04 | |||
| 322 | 93,04 | |||
| 23.06.2026 | 14:42:24,441 | 11 | 93,04 | |
| 11 | 93,04 | |||
| 11 | 93,04 | |||
| 23.06.2026 | 14:41:19,293 | 12 | 93,06 | |
| 12 | 93,06 | |||
| 12 | 93,06 | |||
| 23.06.2026 | 14:39:55,888 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 23.06.2026 | 14:31:03,618 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 23.06.2026 | 14:14:59,545 | 80 | 93,12 | |
| 80 | 93,12 | |||
| 80 | 93,12 | |||
| 23.06.2026 | 14:14:13,075 | 28 | 93,14 | |
| 28 | 93,14 | |||
| 28 | 93,14 | |||
| 23.06.2026 | 14:07:32,876 | 32 | 93,28 | |
| 32 | 93,28 | |||
| 32 | 93,28 | |||
| 23.06.2026 | 14:06:04,515 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 23.06.2026 | 13:47:12,452 | 11 | 92,98 | |
| 11 | 92,98 | |||
| 11 | 92,98 | |||
| 23.06.2026 | 13:35:53,767 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 23.06.2026 | 13:30:52,518 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 23.06.2026 | 13:22:16,718 | 43 | 92,70 | |
| 43 | 92,70 | |||
| 43 | 92,70 | |||
| 23.06.2026 | 13:05:48,560 | 6 | 92,64 | |
| 6 | 92,64 | |||
| 6 | 92,64 | |||
| 23.06.2026 | 12:40:52,409 | 20 | 92,78 | |
| 20 | 92,78 | |||
| 20 | 92,78 | |||
| 23.06.2026 | 12:35:21,564 | 11 | 92,82 | |
| 11 | 92,82 | |||
| 11 | 92,82 | |||
| 23.06.2026 | 12:29:28,316 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 23.06.2026 | 12:22:21,977 | 130 | 93,00 | |
| 130 | 93,00 | |||
| 130 | 93,00 | |||
| 23.06.2026 | 12:22:13,842 | 322 | 93,00 | |
| 322 | 93,00 | |||
| 322 | 93,00 | |||
| 23.06.2026 | 12:21:57,065 | 53 | 93,08 | |
| 53 | 93,08 | |||
| 53 | 93,08 | |||
| 23.06.2026 | 12:20:11,618 | 322 | 93,00 | |
| 298 | 93,00 | |||
| 322 | 93,00 | |||
| 24 | 93,00 | |||
| 23.06.2026 | 12:10:55,124 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 23.06.2026 | 12:06:08,555 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 23.06.2026 | 12:03:59,054 | 38 | 93,56 | |
| 38 | 93,56 | |||
| 38 | 93,56 | |||
| 23.06.2026 | 12:02:03,869 | 100 | 93,56 | |
| 100 | 93,56 | |||
| 100 | 93,56 | |||
| 23.06.2026 | 12:00:08,625 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 23.06.2026 | 11:59:54,160 | 85 | 93,62 | |
| 85 | 93,62 | |||
| 85 | 93,62 | |||
| 23.06.2026 | 11:56:42,543 | 8 | 93,60 | |
| 8 | 93,60 | |||
| 8 | 93,60 | |||
| 23.06.2026 | 11:55:42,036 | 3 | 93,62 | |
| 3 | 93,62 | |||
| 3 | 93,62 | |||
| 23.06.2026 | 11:51:34,151 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 23.06.2026 | 11:51:31,221 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 23.06.2026 | 11:49:52,608 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 23.06.2026 | 11:49:51,066 | 24 | 93,44 | |
| 24 | 93,44 | |||
| 24 | 93,44 | |||
| 23.06.2026 | 11:48:57,856 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 23.06.2026 | 11:34:30,129 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 23.06.2026 | 11:19:54,532 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 23.06.2026 | 11:10:44,253 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 23.06.2026 | 10:43:33,989 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 23.06.2026 | 10:43:03,385 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 23.06.2026 | 10:41:03,554 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 23.06.2026 | 10:34:09,993 | 49 | 92,90 | |
| 49 | 92,90 | |||
| 49 | 92,90 | |||
| 23.06.2026 | 10:31:21,535 | 43 | 92,72 | |
| 43 | 92,72 | |||
| 43 | 92,72 | |||
| 23.06.2026 | 10:31:20,085 | 5 | 92,72 | |
| 5 | 92,72 | |||
| 5 | 92,72 | |||
| 23.06.2026 | 10:21:37,691 | 24 | 92,40 | |
| 24 | 92,40 | |||
| 24 | 92,40 | |||
| 23.06.2026 | 10:20:59,643 | 20 | 92,48 | |
| 20 | 92,48 | |||
| 20 | 92,48 | |||
| 23.06.2026 | 10:20:31,119 | 109 | 92,68 | |
| 109 | 92,68 | |||
| 109 | 92,68 | |||
| 23.06.2026 | 10:19:44,625 | 197 | 92,74 | |
| 171 | 92,74 | |||
| 26 | 92,74 | |||
| 197 | 92,74 | |||
| 23.06.2026 | 10:18:21,076 | 323 | 92,78 | |
| 323 | 92,78 | |||
| 323 | 92,78 | |||
| 23.06.2026 | 10:14:06,446 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 23.06.2026 | 10:13:58,544 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 23.06.2026 | 10:13:07,131 | 10 | 93,14 | |
| 10 | 93,14 | |||
| 10 | 93,14 | |||
| 23.06.2026 | 10:04:41,505 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 23.06.2026 | 10:03:02,980 | 50 | 93,36 | |
| 50 | 93,36 | |||
| 50 | 93,36 | |||
| 23.06.2026 | 10:00:41,551 | 64 | 93,10 | |
| 64 | 93,10 | |||
| 64 | 93,10 | |||
| 23.06.2026 | 09:57:34,662 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 23.06.2026 | 09:57:10,516 | 140 | 93,24 | |
| 140 | 93,24 | |||
| 140 | 93,24 | |||
| 23.06.2026 | 09:52:38,523 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 23.06.2026 | 09:52:09,080 | 12 | 93,62 | |
| 12 | 93,62 | |||
| 12 | 93,62 | |||
| 23.06.2026 | 09:44:58,334 | 52 | 94,16 | |
| 52 | 94,16 | |||
| 52 | 94,16 | |||
| 23.06.2026 | 09:40:56,630 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 23.06.2026 | 09:40:06,816 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 23.06.2026 | 09:36:47,814 | 30 | 94,06 | |
| 30 | 94,06 | |||
| 30 | 94,06 | |||
| 23.06.2026 | 09:36:37,620 | 10 | 94,06 | |
| 10 | 94,06 | |||
| 10 | 94,06 | |||
| 23.06.2026 | 09:30:25,351 | 11 | 93,68 | |
| 11 | 93,68 | |||
| 11 | 93,68 | |||
| 23.06.2026 | 09:30:16,450 | 5 | 93,70 | |
| 5 | 93,70 | |||
| 5 | 93,70 | |||
| 23.06.2026 | 09:30:04,364 | 3 | 93,66 | |
| 3 | 93,66 | |||
| 3 | 93,66 | |||
| 23.06.2026 | 09:29:48,286 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 23.06.2026 | 09:29:39,343 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 23.06.2026 | 09:15:44,647 | 2 | 93,68 | |
| 2 | 93,68 | |||
| 2 | 93,68 | |||
| 23.06.2026 | 09:15:19,276 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 | |||
| 23.06.2026 | 09:08:14,757 | 135 | 93,70 | |
| 135 | 93,70 | |||
| 135 | 93,70 | |||
| 23.06.2026 | 09:08:10,645 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 23.06.2026 | 09:08:07,249 | 16 | 93,74 | |
| 16 | 93,74 | |||
| 16 | 93,74 | |||
| 23.06.2026 | 09:07:26,685 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 23.06.2026 | 09:05:44,642 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 23.06.2026 | 09:04:17,756 | 8 | 93,42 | |
| 8 | 93,42 | |||
| 3 | 93,42 | |||
| 5 | 93,42 | |||
| 23.06.2026 | 09:04:01,648 | 110 | 93,24 | |
| 110 | 93,24 | |||
| 110 | 93,24 | |||
| 23.06.2026 | 09:04:01,533 | 107 | 93,24 | |
| 90 | 93,24 | |||
| 17 | 93,24 | |||
| 107 | 93,24 | |||
| 23.06.2026 | 09:03:37,835 | 229 | 93,42 | |
| 2 | 93,42 | |||
| 40 | 93,42 | |||
| 15 | 93,42 | |||
| 219 | 93,42 | |||
| 10 | 93,42 | |||
| 1 | 93,42 | |||
| 5 | 93,42 | |||
| 14 | 93,42 | |||
| 52 | 93,42 | |||
| 100 | 93,42 | |||
| 23.06.2026 | 08:55:02,939 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 23.06.2026 | 08:44:31,653 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 23.06.2026 | 08:44:31,276 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 23.06.2026 | 08:40:57,551 | 106 | 95,32 | |
| 106 | 95,32 | |||
| 106 | 95,32 | |||
| 23.06.2026 | 08:38:53,994 | 106 | 95,30 | |
| 106 | 95,30 | |||
| 106 | 95,30 | |||
| 23.06.2026 | 08:34:03,183 | 106 | 95,34 | |
| 106 | 95,34 | |||
| 106 | 95,34 | |||
| 23.06.2026 | 08:30:01,469 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 | |||
| 23.06.2026 | 08:27:40,107 | 105 | 95,40 | |
| 105 | 95,40 | |||
| 105 | 95,40 | |||
| 23.06.2026 | 08:24:05,187 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 23.06.2026 | 08:22:00,398 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 23.06.2026 | 08:19:14,210 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 23.06.2026 | 08:15:14,488 | 15 | 95,50 | |
| 15 | 95,50 | |||
| 15 | 95,50 | |||
| 23.06.2026 | 08:06:18,584 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 23.06.2026 | 08:04:06,415 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 23.06.2026 | 08:00:35,836 | 3 | 95,42 | |
| 3 | 95,42 | |||
| 3 | 95,42 | |||
| 23.06.2026 | 08:00:28,758 | 6 | 95,50 | |
| 6 | 95,50 | |||
| 6 | 95,50 | |||
| 23.06.2026 | 08:00:04,987 | 3 | 95,58 | |
| 3 | 95,58 | |||
| 3 | 95,58 | |||
| 23.06.2026 | 08:00:02,224 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 23.06.2026 | 08:00:01,858 | 7 | 95,58 | |
| 7 | 95,58 | |||
| 7 | 95,58 | |||
| 23.06.2026 | 07:49:25,991 | 12 | 95,52 | |
| 12 | 95,52 | |||
| 12 | 95,52 | |||
| 23.06.2026 | 07:47:01,184 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 23.06.2026 | 07:30:00,604 | 66 | 95,46 | |
| 2 | 95,46 | |||
| 64 | 95,46 | |||
| 20 | 95,46 | |||
| 18 | 95,46 | |||
| 20 | 95,46 | |||
| 5 | 95,46 | |||
| 3 | 95,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00