ABB Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
115
88,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:57:56,248 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 14.08.2026 | 20:49:37,394 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 14.08.2026 | 20:18:53,997 | 3 | 88,22 | |
| 3 | 88,22 | |||
| 3 | 88,22 | |||
| 14.08.2026 | 20:12:05,314 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 14.08.2026 | 20:05:37,979 | 58 | 88,02 | |
| 58 | 88,02 | |||
| 58 | 88,02 | |||
| 14.08.2026 | 19:56:48,218 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 14.08.2026 | 19:37:30,087 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 14.08.2026 | 19:18:28,012 | 2 | 88,18 | |
| 2 | 88,18 | |||
| 2 | 88,18 | |||
| 14.08.2026 | 18:34:52,604 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 14.08.2026 | 18:33:48,270 | 2 | 88,18 | |
| 2 | 88,18 | |||
| 2 | 88,18 | |||
| 14.08.2026 | 18:25:48,587 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 14.08.2026 | 18:25:21,881 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 14.08.2026 | 17:40:55,999 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 14.08.2026 | 17:38:27,719 | 50 | 88,14 | |
| 50 | 88,14 | |||
| 50 | 88,14 | |||
| 14.08.2026 | 17:35:56,179 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 14.08.2026 | 17:35:56,108 | 72 | 88,02 | |
| 72 | 88,02 | |||
| 72 | 88,02 | |||
| 14.08.2026 | 17:31:56,230 | 25 | 88,20 | |
| 25 | 88,20 | |||
| 25 | 88,20 | |||
| 14.08.2026 | 17:06:20,751 | 27 | 88,30 | |
| 27 | 88,30 | |||
| 27 | 88,30 | |||
| 14.08.2026 | 17:00:26,620 | 21 | 88,38 | |
| 21 | 88,38 | |||
| 21 | 88,38 | |||
| 14.08.2026 | 16:53:42,741 | 20 | 88,38 | |
| 20 | 88,38 | |||
| 20 | 88,38 | |||
| 14.08.2026 | 16:53:05,364 | 100 | 88,38 | |
| 100 | 88,38 | |||
| 100 | 88,38 | |||
| 14.08.2026 | 16:53:05,317 | 98 | 88,38 | |
| 98 | 88,38 | |||
| 98 | 88,38 | |||
| 14.08.2026 | 16:38:59,060 | 8 | 88,38 | |
| 8 | 88,38 | |||
| 8 | 88,38 | |||
| 14.08.2026 | 16:33:24,882 | 20 | 88,26 | |
| 20 | 88,26 | |||
| 20 | 88,26 | |||
| 14.08.2026 | 16:33:24,818 | 21 | 88,26 | |
| 21 | 88,26 | |||
| 21 | 88,26 | |||
| 14.08.2026 | 16:30:53,940 | 10 | 88,16 | |
| 10 | 88,16 | |||
| 10 | 88,16 | |||
| 14.08.2026 | 16:22:21,968 | 25 | 88,30 | |
| 25 | 88,30 | |||
| 25 | 88,30 | |||
| 14.08.2026 | 16:16:41,023 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 14.08.2026 | 16:08:21,467 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 14.08.2026 | 16:01:07,359 | 3 | 88,58 | |
| 3 | 88,58 | |||
| 3 | 88,58 | |||
| 14.08.2026 | 16:00:39,034 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 14.08.2026 | 16:00:09,582 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 14.08.2026 | 16:00:07,070 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 14.08.2026 | 15:58:48,464 | 4 | 88,56 | |
| 4 | 88,56 | |||
| 4 | 88,56 | |||
| 14.08.2026 | 15:57:49,084 | 55 | 88,66 | |
| 55 | 88,66 | |||
| 55 | 88,66 | |||
| 14.08.2026 | 15:53:15,510 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 14.08.2026 | 15:50:52,874 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 14.08.2026 | 15:48:30,830 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 14.08.2026 | 15:45:27,422 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 14.08.2026 | 15:40:54,383 | 20 | 88,50 | |
| 20 | 88,50 | |||
| 20 | 88,50 | |||
| 14.08.2026 | 15:40:37,309 | 3 | 88,52 | |
| 3 | 88,52 | |||
| 3 | 88,52 | |||
| 14.08.2026 | 15:40:16,155 | 6 | 88,54 | |
| 6 | 88,54 | |||
| 6 | 88,54 | |||
| 14.08.2026 | 15:22:24,018 | 3 | 88,16 | |
| 3 | 88,16 | |||
| 3 | 88,16 | |||
| 14.08.2026 | 15:21:10,252 | 3 | 88,12 | |
| 3 | 88,12 | |||
| 3 | 88,12 | |||
| 14.08.2026 | 15:12:15,357 | 6 | 88,30 | |
| 6 | 88,30 | |||
| 6 | 88,30 | |||
| 14.08.2026 | 15:07:00,876 | 50 | 88,34 | |
| 50 | 88,34 | |||
| 50 | 88,34 | |||
| 14.08.2026 | 15:02:07,451 | 13 | 88,36 | |
| 13 | 88,36 | |||
| 13 | 88,36 | |||
| 14.08.2026 | 15:01:04,432 | 800 | 88,28 | |
| 800 | 88,28 | |||
| 800 | 88,28 | |||
| 14.08.2026 | 14:53:18,318 | 4 | 88,40 | |
| 4 | 88,40 | |||
| 4 | 88,40 | |||
| 14.08.2026 | 14:32:24,777 | 15 | 88,56 | |
| 15 | 88,56 | |||
| 15 | 88,56 | |||
| 14.08.2026 | 14:32:24,671 | 8 | 88,56 | |
| 8 | 88,56 | |||
| 8 | 88,56 | |||
| 14.08.2026 | 14:32:24,561 | 7 | 88,56 | |
| 7 | 88,56 | |||
| 7 | 88,56 | |||
| 14.08.2026 | 14:28:10,206 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 14.08.2026 | 14:20:53,136 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 14.08.2026 | 14:20:30,170 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 14.08.2026 | 14:19:08,946 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 14.08.2026 | 14:17:43,926 | 10 | 88,46 | |
| 10 | 88,46 | |||
| 10 | 88,46 | |||
| 14.08.2026 | 14:13:32,320 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 14.08.2026 | 14:01:24,750 | 10 | 88,46 | |
| 10 | 88,46 | |||
| 10 | 88,46 | |||
| 14.08.2026 | 13:56:18,070 | 11 | 88,40 | |
| 11 | 88,40 | |||
| 11 | 88,40 | |||
| 14.08.2026 | 13:55:00,687 | 2 | 88,46 | |
| 2 | 88,46 | |||
| 2 | 88,46 | |||
| 14.08.2026 | 13:51:41,349 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 14.08.2026 | 13:41:58,925 | 23 | 88,40 | |
| 23 | 88,40 | |||
| 23 | 88,40 | |||
| 14.08.2026 | 13:37:26,609 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 14.08.2026 | 13:34:33,992 | 2 | 88,46 | |
| 2 | 88,46 | |||
| 2 | 88,46 | |||
| 14.08.2026 | 13:30:02,233 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 14.08.2026 | 13:25:08,397 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 14.08.2026 | 12:52:47,057 | 12 | 88,42 | |
| 12 | 88,42 | |||
| 12 | 88,42 | |||
| 14.08.2026 | 12:35:44,143 | 170 | 88,40 | |
| 170 | 88,40 | |||
| 170 | 88,40 | |||
| 14.08.2026 | 12:33:50,995 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 14.08.2026 | 12:23:06,358 | 17 | 88,50 | |
| 17 | 88,50 | |||
| 17 | 88,50 | |||
| 14.08.2026 | 12:13:15,794 | 60 | 88,62 | |
| 60 | 88,62 | |||
| 60 | 88,62 | |||
| 14.08.2026 | 11:48:09,708 | 20 | 88,46 | |
| 20 | 88,46 | |||
| 20 | 88,46 | |||
| 14.08.2026 | 11:47:22,156 | 111 | 88,44 | |
| 111 | 88,44 | |||
| 111 | 88,44 | |||
| 14.08.2026 | 11:37:11,864 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 14.08.2026 | 11:33:10,197 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 14.08.2026 | 11:32:35,678 | 69 | 88,42 | |
| 69 | 88,42 | |||
| 69 | 88,42 | |||
| 14.08.2026 | 11:32:35,470 | 57 | 88,42 | |
| 57 | 88,42 | |||
| 57 | 88,42 | |||
| 14.08.2026 | 11:32:35,263 | 57 | 88,42 | |
| 57 | 88,42 | |||
| 57 | 88,42 | |||
| 14.08.2026 | 11:32:35,055 | 69 | 88,42 | |
| 69 | 88,42 | |||
| 69 | 88,42 | |||
| 14.08.2026 | 11:32:14,647 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 14.08.2026 | 11:32:14,013 | 16 | 88,40 | |
| 16 | 88,40 | |||
| 16 | 88,40 | |||
| 14.08.2026 | 11:32:13,683 | 12 | 88,38 | |
| 12 | 88,38 | |||
| 12 | 88,38 | |||
| 14.08.2026 | 11:23:24,650 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 14.08.2026 | 11:22:05,276 | 64 | 88,54 | |
| 64 | 88,54 | |||
| 64 | 88,54 | |||
| 14.08.2026 | 11:21:44,231 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 14.08.2026 | 11:13:47,464 | 3 | 88,52 | |
| 3 | 88,52 | |||
| 3 | 88,52 | |||
| 14.08.2026 | 11:13:38,309 | 6 | 88,56 | |
| 6 | 88,56 | |||
| 6 | 88,56 | |||
| 14.08.2026 | 11:12:07,227 | 86 | 88,56 | |
| 86 | 88,56 | |||
| 86 | 88,56 | |||
| 14.08.2026 | 11:11:27,492 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 14.08.2026 | 11:05:24,940 | 2 | 88,52 | |
| 2 | 88,52 | |||
| 2 | 88,52 | |||
| 14.08.2026 | 10:25:40,098 | 85 | 88,42 | |
| 85 | 88,42 | |||
| 85 | 88,42 | |||
| 14.08.2026 | 10:24:41,442 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 14.08.2026 | 10:24:26,205 | 6 | 88,40 | |
| 6 | 88,40 | |||
| 6 | 88,40 | |||
| 14.08.2026 | 10:13:37,500 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 14.08.2026 | 10:09:55,804 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 14.08.2026 | 09:57:33,345 | 13 | 88,26 | |
| 13 | 88,26 | |||
| 13 | 88,26 | |||
| 14.08.2026 | 09:34:43,293 | 25 | 88,38 | |
| 25 | 88,38 | |||
| 25 | 88,38 | |||
| 14.08.2026 | 09:34:36,876 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 14.08.2026 | 09:34:12,031 | 35 | 88,38 | |
| 35 | 88,38 | |||
| 35 | 88,38 | |||
| 14.08.2026 | 09:25:38,205 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 14.08.2026 | 09:19:06,766 | 142 | 88,40 | |
| 142 | 88,40 | |||
| 142 | 88,40 | |||
| 14.08.2026 | 09:07:43,313 | 222 | 88,32 | |
| 222 | 88,32 | |||
| 222 | 88,32 | |||
| 14.08.2026 | 09:02:16,081 | 24 | 88,50 | |
| 24 | 88,50 | |||
| 24 | 88,50 | |||
| 14.08.2026 | 09:01:58,898 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 14.08.2026 | 09:01:00,590 | 15 | 89,06 | |
| 10 | 89,06 | |||
| 15 | 89,06 | |||
| 5 | 89,06 | |||
| 14.08.2026 | 08:19:46,158 | 55 | 88,88 | |
| 55 | 88,88 | |||
| 55 | 88,88 | |||
| 14.08.2026 | 08:05:49,768 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 14.08.2026 | 08:03:54,569 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 14.08.2026 | 08:03:21,731 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 14.08.2026 | 08:00:18,473 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 14.08.2026 | 08:00:11,749 | 4 | 89,10 | |
| 4 | 89,10 | |||
| 4 | 89,10 | |||
| 14.08.2026 | 08:00:04,287 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 14.08.2026 | 07:30:02,174 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 14.08.2026 | 07:30:01,248 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 2 | 88,88 | |||
| 1 | 88,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00