ABB Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
130
75,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:53:54,344 | 140 | 75,92 | |
| 140 | 75,92 | |||
| 140 | 75,92 | |||
| 13.11.2026 | 21:14:08,434 | 135 | 75,74 | |
| 135 | 75,74 | |||
| 135 | 75,74 | |||
| 13.11.2026 | 21:13:34,118 | 135 | 75,72 | |
| 135 | 75,72 | |||
| 135 | 75,72 | |||
| 13.11.2026 | 21:02:15,102 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 13.11.2026 | 21:01:34,534 | 140 | 75,72 | |
| 140 | 75,72 | |||
| 140 | 75,72 | |||
| 13.11.2026 | 20:59:37,179 | 140 | 75,72 | |
| 140 | 75,72 | |||
| 140 | 75,72 | |||
| 13.11.2026 | 20:40:46,057 | 7 | 75,72 | |
| 7 | 75,72 | |||
| 7 | 75,72 | |||
| 13.11.2026 | 20:32:38,024 | 70 | 75,72 | |
| 70 | 75,72 | |||
| 70 | 75,72 | |||
| 13.11.2026 | 20:25:50,036 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 13.11.2026 | 20:24:45,800 | 25 | 75,58 | |
| 25 | 75,58 | |||
| 25 | 75,58 | |||
| 13.11.2026 | 20:22:49,133 | 2 | 75,72 | |
| 2 | 75,72 | |||
| 2 | 75,72 | |||
| 13.11.2026 | 20:21:37,317 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 13.11.2026 | 20:11:11,232 | 30 | 75,72 | |
| 30 | 75,72 | |||
| 30 | 75,72 | |||
| 13.11.2026 | 19:36:55,514 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 13.11.2026 | 19:36:28,246 | 2 | 75,72 | |
| 2 | 75,72 | |||
| 2 | 75,72 | |||
| 13.11.2026 | 19:24:36,045 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 13.11.2026 | 19:24:35,694 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 13.11.2026 | 19:18:24,093 | 2 | 75,72 | |
| 2 | 75,72 | |||
| 2 | 75,72 | |||
| 13.11.2026 | 19:15:13,173 | 26 | 75,72 | |
| 26 | 75,72 | |||
| 26 | 75,72 | |||
| 13.11.2026 | 19:12:48,287 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 13.11.2026 | 18:51:25,546 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 13.11.2026 | 18:50:09,314 | 23 | 75,72 | |
| 23 | 75,72 | |||
| 23 | 75,72 | |||
| 13.11.2026 | 18:31:34,357 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 13.11.2026 | 18:31:33,500 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 13.11.2026 | 18:06:45,792 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 13.11.2026 | 17:38:06,648 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 13.11.2026 | 17:34:09,269 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 13.11.2026 | 17:31:04,620 | 40 | 75,46 | |
| 40 | 75,46 | |||
| 40 | 75,46 | |||
| 13.11.2026 | 17:17:56,309 | 117 | 75,50 | |
| 117 | 75,50 | |||
| 117 | 75,50 | |||
| 13.11.2026 | 17:12:10,848 | 22 | 75,62 | |
| 22 | 75,62 | |||
| 22 | 75,62 | |||
| 13.11.2026 | 17:12:09,198 | 57 | 75,62 | |
| 57 | 75,62 | |||
| 57 | 75,62 | |||
| 13.11.2026 | 17:05:09,184 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 13.11.2026 | 17:02:08,303 | 7 | 75,54 | |
| 7 | 75,54 | |||
| 7 | 75,54 | |||
| 13.11.2026 | 17:01:35,174 | 65 | 75,56 | |
| 65 | 75,56 | |||
| 65 | 75,56 | |||
| 13.11.2026 | 17:01:35,080 | 56 | 75,56 | |
| 56 | 75,56 | |||
| 56 | 75,56 | |||
| 13.11.2026 | 16:41:27,384 | 29 | 75,64 | |
| 29 | 75,64 | |||
| 29 | 75,64 | |||
| 13.11.2026 | 16:32:53,920 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 13.11.2026 | 16:23:30,822 | 21 | 75,54 | |
| 21 | 75,54 | |||
| 21 | 75,54 | |||
| 13.11.2026 | 16:19:44,730 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 13.11.2026 | 16:03:25,484 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 13.11.2026 | 16:03:22,582 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 13.11.2026 | 16:03:22,073 | 33 | 75,74 | |
| 33 | 75,74 | |||
| 33 | 75,74 | |||
| 13.11.2026 | 16:00:01,351 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 13.11.2026 | 15:59:27,377 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 13.11.2026 | 15:58:24,663 | 9 | 75,80 | |
| 9 | 75,80 | |||
| 9 | 75,80 | |||
| 13.11.2026 | 15:52:30,421 | 262 | 75,90 | |
| 262 | 75,90 | |||
| 262 | 75,90 | |||
| 13.11.2026 | 15:51:09,912 | 9 | 75,76 | |
| 9 | 75,76 | |||
| 9 | 75,76 | |||
| 13.11.2026 | 15:45:10,302 | 205 | 76,00 | |
| 200 | 76,00 | |||
| 205 | 76,00 | |||
| 5 | 76,00 | |||
| 13.11.2026 | 15:44:21,300 | 400 | 76,00 | |
| 400 | 76,00 | |||
| 400 | 76,00 | |||
| 13.11.2026 | 15:42:45,231 | 400 | 76,00 | |
| 400 | 76,00 | |||
| 400 | 76,00 | |||
| 13.11.2026 | 15:42:32,575 | 20 | 76,08 | |
| 20 | 76,08 | |||
| 20 | 76,08 | |||
| 13.11.2026 | 15:42:09,841 | 269 | 76,14 | |
| 269 | 76,14 | |||
| 269 | 76,14 | |||
| 13.11.2026 | 15:39:54,699 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 13.11.2026 | 15:25:38,183 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 13.11.2026 | 15:23:22,902 | 26 | 76,18 | |
| 26 | 76,18 | |||
| 26 | 76,18 | |||
| 13.11.2026 | 15:22:46,944 | 2 | 76,16 | |
| 2 | 76,16 | |||
| 2 | 76,16 | |||
| 13.11.2026 | 15:20:03,318 | 120 | 76,26 | |
| 120 | 76,26 | |||
| 120 | 76,26 | |||
| 13.11.2026 | 15:01:55,354 | 98 | 76,24 | |
| 98 | 76,24 | |||
| 98 | 76,24 | |||
| 13.11.2026 | 14:57:33,107 | 3 | 76,24 | |
| 3 | 76,24 | |||
| 3 | 76,24 | |||
| 13.11.2026 | 14:45:01,726 | 9 | 76,36 | |
| 9 | 76,36 | |||
| 9 | 76,36 | |||
| 13.11.2026 | 14:32:33,883 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 13.11.2026 | 14:32:11,991 | 33 | 76,40 | |
| 33 | 76,40 | |||
| 33 | 76,40 | |||
| 13.11.2026 | 14:31:48,052 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 13.11.2026 | 14:30:13,378 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 13.11.2026 | 14:30:13,021 | 400 | 76,10 | |
| 400 | 76,10 | |||
| 400 | 76,10 | |||
| 13.11.2026 | 14:30:01,998 | 400 | 76,10 | |
| 400 | 76,10 | |||
| 400 | 76,10 | |||
| 13.11.2026 | 14:27:53,122 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 13.11.2026 | 14:16:52,693 | 7 | 76,24 | |
| 7 | 76,24 | |||
| 7 | 76,24 | |||
| 13.11.2026 | 14:15:42,719 | 4 | 76,28 | |
| 4 | 76,28 | |||
| 4 | 76,28 | |||
| 13.11.2026 | 14:06:25,431 | 3 | 76,26 | |
| 3 | 76,26 | |||
| 3 | 76,26 | |||
| 13.11.2026 | 14:06:16,877 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 13.11.2026 | 13:58:07,325 | 32 | 76,30 | |
| 32 | 76,30 | |||
| 32 | 76,30 | |||
| 13.11.2026 | 13:54:41,689 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 13.11.2026 | 13:49:42,894 | 30 | 76,22 | |
| 30 | 76,22 | |||
| 30 | 76,22 | |||
| 13.11.2026 | 13:34:07,485 | 14 | 76,28 | |
| 14 | 76,28 | |||
| 14 | 76,28 | |||
| 13.11.2026 | 13:19:58,701 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 13.11.2026 | 13:18:51,719 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 13.11.2026 | 12:58:58,764 | 11 | 76,44 | |
| 11 | 76,44 | |||
| 11 | 76,44 | |||
| 13.11.2026 | 12:50:53,342 | 22 | 76,42 | |
| 22 | 76,42 | |||
| 22 | 76,42 | |||
| 13.11.2026 | 12:36:28,154 | 8 | 76,26 | |
| 8 | 76,26 | |||
| 8 | 76,26 | |||
| 13.11.2026 | 12:31:31,736 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 13.11.2026 | 12:07:21,913 | 13 | 76,42 | |
| 13 | 76,42 | |||
| 13 | 76,42 | |||
| 13.11.2026 | 12:01:06,633 | 15 | 76,42 | |
| 15 | 76,42 | |||
| 15 | 76,42 | |||
| 13.11.2026 | 11:41:01,707 | 21 | 76,44 | |
| 21 | 76,44 | |||
| 21 | 76,44 | |||
| 13.11.2026 | 11:33:55,816 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 13.11.2026 | 11:30:42,254 | 23 | 76,50 | |
| 23 | 76,50 | |||
| 23 | 76,50 | |||
| 13.11.2026 | 11:26:03,773 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 13.11.2026 | 11:25:38,737 | 6 | 76,36 | |
| 6 | 76,36 | |||
| 6 | 76,36 | |||
| 13.11.2026 | 11:23:59,159 | 39 | 76,34 | |
| 39 | 76,34 | |||
| 39 | 76,34 | |||
| 13.11.2026 | 11:20:31,660 | 65 | 76,28 | |
| 65 | 76,28 | |||
| 65 | 76,28 | |||
| 13.11.2026 | 11:13:57,128 | 20 | 76,32 | |
| 20 | 76,32 | |||
| 20 | 76,32 | |||
| 13.11.2026 | 11:07:07,430 | 5 | 76,28 | |
| 5 | 76,28 | |||
| 5 | 76,28 | |||
| 13.11.2026 | 11:02:59,531 | 7 | 76,28 | |
| 7 | 76,28 | |||
| 7 | 76,28 | |||
| 13.11.2026 | 10:42:50,235 | 45 | 76,34 | |
| 45 | 76,34 | |||
| 45 | 76,34 | |||
| 13.11.2026 | 10:28:29,848 | 20 | 76,24 | |
| 20 | 76,24 | |||
| 20 | 76,24 | |||
| 13.11.2026 | 10:21:34,016 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 13.11.2026 | 10:20:54,843 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 13.11.2026 | 10:04:04,962 | 12 | 76,38 | |
| 12 | 76,38 | |||
| 12 | 76,38 | |||
| 13.11.2026 | 09:51:22,209 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 13.11.2026 | 09:51:22,042 | 400 | 76,14 | |
| 400 | 76,14 | |||
| 400 | 76,14 | |||
| 13.11.2026 | 09:51:12,300 | 400 | 76,14 | |
| 400 | 76,14 | |||
| 400 | 76,14 | |||
| 13.11.2026 | 09:50:04,991 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 13.11.2026 | 09:46:52,400 | 65 | 76,20 | |
| 65 | 76,20 | |||
| 65 | 76,20 | |||
| 13.11.2026 | 09:45:26,633 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 13.11.2026 | 09:44:47,362 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 13.11.2026 | 09:40:31,455 | 45 | 76,30 | |
| 45 | 76,30 | |||
| 45 | 76,30 | |||
| 13.11.2026 | 09:36:07,936 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 13.11.2026 | 09:35:55,469 | 3 | 76,24 | |
| 3 | 76,24 | |||
| 3 | 76,24 | |||
| 13.11.2026 | 09:35:33,025 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 13.11.2026 | 09:18:01,107 | 263 | 75,94 | |
| 263 | 75,94 | |||
| 263 | 75,94 | |||
| 13.11.2026 | 09:10:50,858 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 13.11.2026 | 09:10:50,518 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 13.11.2026 | 09:10:02,224 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 13.11.2026 | 09:07:55,356 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 13.11.2026 | 09:07:30,641 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 13.11.2026 | 09:05:50,899 | 119 | 76,06 | |
| 119 | 76,06 | |||
| 119 | 76,06 | |||
| 13.11.2026 | 09:01:17,737 | 46 | 75,86 | |
| 46 | 75,86 | |||
| 46 | 75,86 | |||
| 13.11.2026 | 08:55:54,838 | 3 | 76,28 | |
| 3 | 76,28 | |||
| 3 | 76,28 | |||
| 13.11.2026 | 08:51:12,937 | 36 | 76,16 | |
| 36 | 76,16 | |||
| 36 | 76,16 | |||
| 13.11.2026 | 08:51:12,887 | 69 | 76,16 | |
| 69 | 76,16 | |||
| 69 | 76,16 | |||
| 13.11.2026 | 08:42:56,310 | 38 | 75,98 | |
| 38 | 75,98 | |||
| 38 | 75,98 | |||
| 13.11.2026 | 08:22:08,780 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 13.11.2026 | 08:16:41,251 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 13.11.2026 | 08:13:24,027 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 13.11.2026 | 08:10:10,397 | 69 | 76,06 | |
| 69 | 76,06 | |||
| 69 | 76,06 | |||
| 13.11.2026 | 08:01:21,791 | 65 | 76,06 | |
| 65 | 76,06 | |||
| 65 | 76,06 | |||
| 13.11.2026 | 08:01:21,609 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 13.11.2026 | 08:00:20,387 | 10 | 76,06 | |
| 10 | 76,06 | |||
| 10 | 76,06 | |||
| 13.11.2026 | 08:00:02,916 | 6 | 76,06 | |
| 6 | 76,06 | |||
| 6 | 76,06 | |||
| 13.11.2026 | 07:30:16,122 | 8 | 76,02 | |
| 8 | 76,02 | |||
| 8 | 76,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00