Holcim Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
73
78,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:48:08,008 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 01.07.2026 | 19:48:07,554 | 25 | 78,92 | |
| 25 | 78,92 | |||
| 25 | 78,92 | |||
| 01.07.2026 | 18:41:11,675 | 4 | 78,92 | |
| 4 | 78,92 | |||
| 4 | 78,92 | |||
| 01.07.2026 | 17:10:01,388 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 01.07.2026 | 17:03:19,285 | 7 | 79,38 | |
| 7 | 79,38 | |||
| 7 | 79,38 | |||
| 01.07.2026 | 17:03:19,234 | 25 | 79,38 | |
| 25 | 79,38 | |||
| 25 | 79,38 | |||
| 01.07.2026 | 17:03:18,470 | 13 | 79,38 | |
| 13 | 79,38 | |||
| 13 | 79,38 | |||
| 01.07.2026 | 17:03:17,808 | 28 | 79,38 | |
| 28 | 79,38 | |||
| 28 | 79,38 | |||
| 01.07.2026 | 16:50:06,450 | 9 | 79,12 | |
| 9 | 79,12 | |||
| 9 | 79,12 | |||
| 01.07.2026 | 16:47:13,387 | 3 | 79,24 | |
| 3 | 79,24 | |||
| 3 | 79,24 | |||
| 01.07.2026 | 16:33:18,267 | 273 | 79,42 | |
| 7 | 79,42 | |||
| 78 | 79,42 | |||
| 79 | 79,42 | |||
| 273 | 79,42 | |||
| 30 | 79,42 | |||
| 79 | 79,42 | |||
| 01.07.2026 | 16:33:09,269 | 31 | 79,40 | |
| 31 | 79,40 | |||
| 31 | 79,40 | |||
| 01.07.2026 | 16:33:08,977 | 39 | 79,40 | |
| 39 | 79,40 | |||
| 39 | 79,40 | |||
| 01.07.2026 | 16:33:08,751 | 16 | 79,40 | |
| 16 | 79,40 | |||
| 16 | 79,40 | |||
| 01.07.2026 | 16:33:08,539 | 39 | 79,40 | |
| 39 | 79,40 | |||
| 39 | 79,40 | |||
| 01.07.2026 | 16:33:08,031 | 79 | 79,40 | |
| 79 | 79,40 | |||
| 79 | 79,40 | |||
| 01.07.2026 | 16:33:07,823 | 22 | 79,40 | |
| 22 | 79,40 | |||
| 22 | 79,40 | |||
| 01.07.2026 | 16:33:07,614 | 16 | 79,40 | |
| 16 | 79,40 | |||
| 16 | 79,40 | |||
| 01.07.2026 | 16:12:15,870 | 8 | 79,58 | |
| 8 | 79,58 | |||
| 8 | 79,58 | |||
| 01.07.2026 | 16:12:15,650 | 27 | 79,58 | |
| 27 | 79,58 | |||
| 27 | 79,58 | |||
| 01.07.2026 | 15:43:12,221 | 38 | 79,34 | |
| 38 | 79,34 | |||
| 38 | 79,34 | |||
| 01.07.2026 | 15:43:10,433 | 24 | 79,34 | |
| 24 | 79,34 | |||
| 24 | 79,34 | |||
| 01.07.2026 | 15:42:18,220 | 19 | 79,32 | |
| 19 | 79,32 | |||
| 19 | 79,32 | |||
| 01.07.2026 | 15:42:18,014 | 20 | 79,32 | |
| 20 | 79,32 | |||
| 20 | 79,32 | |||
| 01.07.2026 | 15:40:02,358 | 4 | 79,30 | |
| 4 | 79,30 | |||
| 4 | 79,30 | |||
| 01.07.2026 | 15:22:08,508 | 36 | 79,34 | |
| 17 | 79,34 | |||
| 36 | 79,34 | |||
| 19 | 79,34 | |||
| 01.07.2026 | 15:22:08,304 | 16 | 79,34 | |
| 16 | 79,34 | |||
| 16 | 79,34 | |||
| 01.07.2026 | 15:22:08,244 | 9 | 79,34 | |
| 9 | 79,34 | |||
| 9 | 79,34 | |||
| 01.07.2026 | 15:02:52,257 | 48 | 79,24 | |
| 48 | 79,24 | |||
| 48 | 79,24 | |||
| 01.07.2026 | 15:02:50,225 | 333 | 79,24 | |
| 333 | 79,24 | |||
| 71 | 79,24 | |||
| 77 | 79,24 | |||
| 68 | 79,24 | |||
| 49 | 79,24 | |||
| 68 | 79,24 | |||
| 01.07.2026 | 15:02:37,215 | 97 | 79,24 | |
| 97 | 79,24 | |||
| 97 | 79,24 | |||
| 01.07.2026 | 15:02:37,157 | 97 | 79,24 | |
| 97 | 79,24 | |||
| 97 | 79,24 | |||
| 01.07.2026 | 15:02:37,050 | 19 | 79,24 | |
| 19 | 79,24 | |||
| 19 | 79,24 | |||
| 01.07.2026 | 15:02:36,943 | 6 | 79,24 | |
| 6 | 79,24 | |||
| 6 | 79,24 | |||
| 01.07.2026 | 15:02:36,835 | 72 | 79,24 | |
| 72 | 79,24 | |||
| 72 | 79,24 | |||
| 01.07.2026 | 15:02:04,863 | 24 | 79,32 | |
| 24 | 79,32 | |||
| 24 | 79,32 | |||
| 01.07.2026 | 14:51:04,840 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 01.07.2026 | 14:51:04,298 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 01.07.2026 | 14:51:04,126 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 01.07.2026 | 14:31:05,363 | 65 | 79,22 | |
| 35 | 79,22 | |||
| 65 | 79,22 | |||
| 30 | 79,22 | |||
| 01.07.2026 | 14:31:05,339 | 31 | 79,22 | |
| 31 | 79,22 | |||
| 31 | 79,22 | |||
| 01.07.2026 | 14:31:05,231 | 8 | 79,22 | |
| 8 | 79,22 | |||
| 8 | 79,22 | |||
| 01.07.2026 | 14:31:05,210 | 30 | 79,22 | |
| 30 | 79,22 | |||
| 30 | 79,22 | |||
| 01.07.2026 | 14:31:05,181 | 8 | 79,22 | |
| 8 | 79,22 | |||
| 8 | 79,22 | |||
| 01.07.2026 | 14:23:27,165 | 150 | 79,30 | |
| 150 | 79,30 | |||
| 150 | 79,30 | |||
| 01.07.2026 | 14:05:35,953 | 8 | 79,18 | |
| 8 | 79,18 | |||
| 8 | 79,18 | |||
| 01.07.2026 | 14:05:32,503 | 10 | 79,18 | |
| 10 | 79,18 | |||
| 10 | 79,18 | |||
| 01.07.2026 | 13:53:13,782 | 10 | 79,12 | |
| 10 | 79,12 | |||
| 10 | 79,12 | |||
| 01.07.2026 | 13:53:13,716 | 8 | 79,12 | |
| 8 | 79,12 | |||
| 8 | 79,12 | |||
| 01.07.2026 | 13:53:13,636 | 9 | 79,12 | |
| 9 | 79,12 | |||
| 9 | 79,12 | |||
| 01.07.2026 | 13:53:13,562 | 8 | 79,12 | |
| 8 | 79,12 | |||
| 8 | 79,12 | |||
| 01.07.2026 | 13:53:13,455 | 10 | 79,12 | |
| 10 | 79,12 | |||
| 10 | 79,12 | |||
| 01.07.2026 | 13:53:12,748 | 9 | 79,12 | |
| 9 | 79,12 | |||
| 9 | 79,12 | |||
| 01.07.2026 | 13:53:12,647 | 8 | 79,12 | |
| 8 | 79,12 | |||
| 8 | 79,12 | |||
| 01.07.2026 | 13:23:44,894 | 9 | 79,24 | |
| 9 | 79,24 | |||
| 9 | 79,24 | |||
| 01.07.2026 | 13:23:44,788 | 8 | 79,24 | |
| 8 | 79,24 | |||
| 8 | 79,24 | |||
| 01.07.2026 | 13:23:44,699 | 8 | 79,24 | |
| 8 | 79,24 | |||
| 8 | 79,24 | |||
| 01.07.2026 | 13:23:44,491 | 34 | 79,24 | |
| 34 | 79,24 | |||
| 34 | 79,24 | |||
| 01.07.2026 | 13:23:44,251 | 18 | 79,24 | |
| 8 | 79,24 | |||
| 18 | 79,24 | |||
| 10 | 79,24 | |||
| 01.07.2026 | 13:23:44,161 | 10 | 79,24 | |
| 10 | 79,24 | |||
| 10 | 79,24 | |||
| 01.07.2026 | 13:13:58,307 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 01.07.2026 | 12:16:19,961 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 01.07.2026 | 09:36:59,372 | 5 | 78,90 | |
| 5 | 78,90 | |||
| 5 | 78,90 | |||
| 01.07.2026 | 09:30:17,754 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 01.07.2026 | 09:30:07,454 | 4 | 78,92 | |
| 4 | 78,92 | |||
| 4 | 78,92 | |||
| 01.07.2026 | 09:18:34,538 | 80 | 78,68 | |
| 80 | 78,68 | |||
| 80 | 78,68 | |||
| 01.07.2026 | 09:11:40,936 | 160 | 78,38 | |
| 160 | 78,38 | |||
| 160 | 78,38 | |||
| 01.07.2026 | 09:07:52,183 | 10 | 79,04 | |
| 10 | 79,04 | |||
| 10 | 79,04 | |||
| 01.07.2026 | 09:04:24,396 | 60 | 79,10 | |
| 60 | 79,10 | |||
| 60 | 79,10 | |||
| 01.07.2026 | 08:24:11,246 | 130 | 79,14 | |
| 130 | 79,14 | |||
| 130 | 79,14 | |||
| 01.07.2026 | 08:00:29,377 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 01.07.2026 | 08:00:03,473 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 01.07.2026 | 07:30:12,014 | 127 | 79,16 | |
| 127 | 79,16 | |||
| 127 | 79,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00