Holcim Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
76,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:31:56,229 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 14.08.2026 | 16:53:05,276 | 69 | 76,38 | |
| 69 | 76,38 | |||
| 69 | 76,38 | |||
| 14.08.2026 | 16:53:05,215 | 67 | 76,38 | |
| 67 | 76,38 | |||
| 67 | 76,38 | |||
| 14.08.2026 | 16:33:21,625 | 15 | 76,48 | |
| 15 | 76,48 | |||
| 15 | 76,48 | |||
| 14.08.2026 | 16:33:21,584 | 16 | 76,48 | |
| 16 | 76,48 | |||
| 16 | 76,48 | |||
| 14.08.2026 | 16:13:37,171 | 50 | 76,66 | |
| 50 | 76,66 | |||
| 50 | 76,66 | |||
| 14.08.2026 | 16:00:04,673 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 14.08.2026 | 15:12:08,846 | 11 | 76,66 | |
| 11 | 76,66 | |||
| 11 | 76,66 | |||
| 14.08.2026 | 15:12:08,512 | 7 | 76,66 | |
| 7 | 76,66 | |||
| 7 | 76,66 | |||
| 14.08.2026 | 15:05:39,184 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 14.08.2026 | 15:02:13,843 | 9 | 76,82 | |
| 9 | 76,82 | |||
| 9 | 76,82 | |||
| 14.08.2026 | 14:32:24,354 | 10 | 76,98 | |
| 10 | 76,98 | |||
| 10 | 76,98 | |||
| 14.08.2026 | 14:32:24,247 | 8 | 76,98 | |
| 8 | 76,98 | |||
| 8 | 76,98 | |||
| 14.08.2026 | 14:32:24,039 | 8 | 76,98 | |
| 8 | 76,98 | |||
| 8 | 76,98 | |||
| 14.08.2026 | 14:32:23,831 | 8 | 76,98 | |
| 8 | 76,98 | |||
| 8 | 76,98 | |||
| 14.08.2026 | 14:32:23,523 | 8 | 76,98 | |
| 8 | 76,98 | |||
| 8 | 76,98 | |||
| 14.08.2026 | 14:22:06,189 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 14.08.2026 | 14:22:05,815 | 7 | 76,90 | |
| 7 | 76,90 | |||
| 7 | 76,90 | |||
| 14.08.2026 | 14:15:04,868 | 30 | 76,82 | |
| 30 | 76,82 | |||
| 30 | 76,82 | |||
| 14.08.2026 | 14:12:14,906 | 22 | 76,80 | |
| 22 | 76,80 | |||
| 22 | 76,80 | |||
| 14.08.2026 | 14:08:16,593 | 100 | 76,78 | |
| 100 | 76,78 | |||
| 100 | 76,78 | |||
| 14.08.2026 | 13:48:57,324 | 65 | 76,90 | |
| 65 | 76,90 | |||
| 65 | 76,90 | |||
| 14.08.2026 | 13:29:00,080 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 14.08.2026 | 13:28:43,253 | 25 | 77,00 | |
| 25 | 77,00 | |||
| 25 | 77,00 | |||
| 14.08.2026 | 12:53:08,204 | 51 | 77,00 | |
| 51 | 77,00 | |||
| 51 | 77,00 | |||
| 14.08.2026 | 12:23:06,284 | 11 | 76,94 | |
| 11 | 76,94 | |||
| 11 | 76,94 | |||
| 14.08.2026 | 12:13:15,779 | 41 | 76,98 | |
| 41 | 76,98 | |||
| 41 | 76,98 | |||
| 14.08.2026 | 12:03:07,062 | 14 | 76,68 | |
| 14 | 76,68 | |||
| 14 | 76,68 | |||
| 14.08.2026 | 12:02:07,955 | 13 | 76,64 | |
| 13 | 76,64 | |||
| 13 | 76,64 | |||
| 14.08.2026 | 12:02:07,846 | 32 | 76,64 | |
| 32 | 76,64 | |||
| 32 | 76,64 | |||
| 14.08.2026 | 11:52:15,736 | 11 | 76,70 | |
| 11 | 76,70 | |||
| 11 | 76,70 | |||
| 14.08.2026 | 11:51:03,043 | 14 | 76,68 | |
| 14 | 76,68 | |||
| 14 | 76,68 | |||
| 14.08.2026 | 11:42:06,965 | 13 | 76,70 | |
| 13 | 76,70 | |||
| 13 | 76,70 | |||
| 14.08.2026 | 11:42:06,709 | 19 | 76,70 | |
| 19 | 76,70 | |||
| 19 | 76,70 | |||
| 14.08.2026 | 11:42:06,652 | 8 | 76,70 | |
| 8 | 76,70 | |||
| 8 | 76,70 | |||
| 14.08.2026 | 11:32:34,839 | 47 | 76,76 | |
| 47 | 76,76 | |||
| 47 | 76,76 | |||
| 14.08.2026 | 11:32:34,626 | 39 | 76,76 | |
| 39 | 76,76 | |||
| 39 | 76,76 | |||
| 14.08.2026 | 11:32:34,417 | 47 | 76,76 | |
| 47 | 76,76 | |||
| 47 | 76,76 | |||
| 14.08.2026 | 11:32:34,210 | 39 | 76,76 | |
| 39 | 76,76 | |||
| 39 | 76,76 | |||
| 14.08.2026 | 11:22:05,235 | 44 | 76,66 | |
| 44 | 76,66 | |||
| 44 | 76,66 | |||
| 14.08.2026 | 11:12:07,059 | 58 | 76,58 | |
| 58 | 76,58 | |||
| 58 | 76,58 | |||
| 14.08.2026 | 09:48:18,374 | 17 | 76,82 | |
| 17 | 76,82 | |||
| 17 | 76,82 | |||
| 14.08.2026 | 09:36:50,270 | 123 | 76,76 | |
| 123 | 76,76 | |||
| 123 | 76,76 | |||
| 14.08.2026 | 09:02:19,579 | 130 | 76,52 | |
| 130 | 76,52 | |||
| 130 | 76,52 | |||
| 14.08.2026 | 09:02:00,885 | 52 | 76,50 | |
| 52 | 76,50 | |||
| 52 | 76,50 | |||
| 14.08.2026 | 08:50:10,713 | 2 | 76,78 | |
| 2 | 76,78 | |||
| 2 | 76,78 | |||
| 14.08.2026 | 08:50:10,383 | 10 | 76,78 | |
| 10 | 76,78 | |||
| 10 | 76,78 | |||
| 14.08.2026 | 08:16:10,594 | 50 | 76,56 | |
| 50 | 76,56 | |||
| 50 | 76,56 | |||
| 14.08.2026 | 08:14:00,258 | 2 | 76,74 | |
| 2 | 76,74 | |||
| 2 | 76,74 | |||
| 14.08.2026 | 08:12:57,006 | 140 | 76,54 | |
| 140 | 76,54 | |||
| 140 | 76,54 | |||
| 14.08.2026 | 08:09:38,067 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 14.08.2026 | 08:00:06,301 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 14.08.2026 | 08:00:05,138 | 8 | 76,36 | |
| 8 | 76,36 | |||
| 8 | 76,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00