Roche Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
95
371,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 20:35:00,467 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 22.05.2026 | 19:47:00,708 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 22.05.2026 | 19:46:38,835 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 22.05.2026 | 19:16:06,609 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 22.05.2026 | 19:12:18,654 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 22.05.2026 | 18:24:50,767 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 22.05.2026 | 18:16:29,105 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 22.05.2026 | 18:05:38,371 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 22.05.2026 | 18:05:19,580 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 22.05.2026 | 17:31:09,189 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 22.05.2026 | 17:30:54,470 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 22.05.2026 | 16:59:32,261 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 22.05.2026 | 16:56:30,769 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 22.05.2026 | 16:56:01,855 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 22.05.2026 | 16:48:57,465 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 22.05.2026 | 16:42:06,404 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 22.05.2026 | 16:05:52,136 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 22.05.2026 | 16:03:56,866 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 22.05.2026 | 15:51:24,787 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 22.05.2026 | 15:44:01,298 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 22.05.2026 | 15:43:07,886 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 22.05.2026 | 15:36:29,357 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 22.05.2026 | 15:32:49,963 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 22.05.2026 | 15:25:31,980 | 17 | 370,60 | |
| 17 | 370,60 | |||
| 17 | 370,60 | |||
| 22.05.2026 | 15:24:31,750 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 22.05.2026 | 15:00:13,713 | 30 | 370,40 | |
| 30 | 370,40 | |||
| 30 | 370,40 | |||
| 22.05.2026 | 15:00:13,313 | 40 | 370,40 | |
| 10 | 370,40 | |||
| 30 | 370,40 | |||
| 40 | 370,40 | |||
| 22.05.2026 | 14:59:16,632 | 40 | 370,40 | |
| 30 | 370,40 | |||
| 40 | 370,40 | |||
| 10 | 370,40 | |||
| 22.05.2026 | 14:58:59,220 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 22.05.2026 | 14:54:19,882 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 22.05.2026 | 14:53:51,180 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 22.05.2026 | 14:45:25,677 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 22.05.2026 | 14:42:07,604 | 7 | 370,20 | |
| 7 | 370,20 | |||
| 7 | 370,20 | |||
| 22.05.2026 | 14:37:52,947 | 19 | 370,20 | |
| 19 | 370,20 | |||
| 19 | 370,20 | |||
| 22.05.2026 | 14:31:37,283 | 14 | 370,20 | |
| 14 | 370,20 | |||
| 14 | 370,20 | |||
| 22.05.2026 | 14:20:22,615 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 22.05.2026 | 14:17:30,590 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 22.05.2026 | 14:09:25,520 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 22.05.2026 | 14:09:06,065 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 22.05.2026 | 13:48:49,904 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 22.05.2026 | 13:48:46,808 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 22.05.2026 | 13:28:29,675 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 22.05.2026 | 13:20:45,610 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 22.05.2026 | 13:14:30,752 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 22.05.2026 | 13:12:10,089 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 22.05.2026 | 12:47:13,008 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 22.05.2026 | 12:26:07,975 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 22.05.2026 | 12:17:30,119 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 22.05.2026 | 12:15:25,712 | 6 | 370,40 | |
| 6 | 370,40 | |||
| 6 | 370,40 | |||
| 22.05.2026 | 12:15:25,331 | 279 | 370,40 | |
| 200 | 370,40 | |||
| 279 | 370,40 | |||
| 79 | 370,40 | |||
| 22.05.2026 | 12:15:10,700 | 286 | 370,40 | |
| 86 | 370,40 | |||
| 286 | 370,40 | |||
| 200 | 370,40 | |||
| 22.05.2026 | 12:15:09,857 | 282 | 370,40 | |
| 282 | 370,40 | |||
| 200 | 370,40 | |||
| 82 | 370,40 | |||
| 22.05.2026 | 12:15:01,836 | 200 | 370,40 | |
| 200 | 370,40 | |||
| 200 | 370,40 | |||
| 22.05.2026 | 12:14:37,752 | 40 | 370,80 | |
| 40 | 370,80 | |||
| 40 | 370,80 | |||
| 22.05.2026 | 12:09:59,579 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 22.05.2026 | 12:07:05,508 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 22.05.2026 | 12:07:05,483 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 22.05.2026 | 11:52:15,476 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 22.05.2026 | 11:46:12,137 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 22.05.2026 | 11:33:02,397 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 22.05.2026 | 11:26:59,392 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 22.05.2026 | 11:19:14,230 | 310 | 371,00 | |
| 40 | 371,00 | |||
| 60 | 371,00 | |||
| 210 | 371,00 | |||
| 310 | 371,00 | |||
| 22.05.2026 | 11:18:58,738 | 40 | 371,00 | |
| 40 | 371,00 | |||
| 40 | 371,00 | |||
| 22.05.2026 | 11:18:50,952 | 40 | 371,00 | |
| 40 | 371,00 | |||
| 40 | 371,00 | |||
| 22.05.2026 | 11:16:40,172 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 22.05.2026 | 10:46:13,877 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 22.05.2026 | 10:46:10,586 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 22.05.2026 | 10:40:53,582 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 22.05.2026 | 10:37:41,914 | 4 | 369,80 | |
| 4 | 369,80 | |||
| 4 | 369,80 | |||
| 22.05.2026 | 10:28:13,663 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 22.05.2026 | 10:20:50,380 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 22.05.2026 | 10:17:25,295 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 22.05.2026 | 10:16:56,509 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 22.05.2026 | 10:09:29,557 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 22.05.2026 | 10:08:00,729 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 22.05.2026 | 10:00:46,186 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 22.05.2026 | 09:52:17,661 | 12 | 369,80 | |
| 12 | 369,80 | |||
| 12 | 369,80 | |||
| 22.05.2026 | 09:48:30,021 | 6 | 370,40 | |
| 6 | 370,40 | |||
| 6 | 370,40 | |||
| 22.05.2026 | 09:41:19,873 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 22.05.2026 | 09:41:16,827 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 22.05.2026 | 09:38:38,084 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 22.05.2026 | 09:32:31,551 | 73 | 370,00 | |
| 33 | 370,00 | |||
| 40 | 370,00 | |||
| 73 | 370,00 | |||
| 22.05.2026 | 09:32:17,376 | 40 | 370,00 | |
| 27 | 370,00 | |||
| 13 | 370,00 | |||
| 40 | 370,00 | |||
| 22.05.2026 | 09:28:05,077 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 22.05.2026 | 09:25:29,612 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 22.05.2026 | 09:16:31,611 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 22.05.2026 | 09:09:50,129 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 22.05.2026 | 09:09:25,290 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 22.05.2026 | 09:07:43,511 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 22.05.2026 | 08:49:54,572 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 22.05.2026 | 08:00:37,497 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 22.05.2026 | 08:00:28,541 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 22.05.2026 | 08:00:25,558 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 22.05.2026 | 08:00:17,414 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 22.05.2026 | 07:53:50,952 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00