Roche Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
101
432,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 20:56:52,995 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 05.11.2026 | 20:49:17,114 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 05.11.2026 | 20:47:02,860 | 9 | 433,20 | |
| 9 | 433,20 | |||
| 9 | 433,20 | |||
| 05.11.2026 | 20:42:27,216 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 05.11.2026 | 20:29:07,123 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 05.11.2026 | 20:27:53,935 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 05.11.2026 | 19:45:31,357 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 05.11.2026 | 19:43:47,004 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 05.11.2026 | 19:25:45,931 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 05.11.2026 | 19:25:07,526 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 05.11.2026 | 19:05:39,881 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 05.11.2026 | 18:59:28,238 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 05.11.2026 | 18:59:27,715 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 05.11.2026 | 18:33:47,811 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 05.11.2026 | 18:33:47,478 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 05.11.2026 | 18:22:03,272 | 23 | 433,20 | |
| 23 | 433,20 | |||
| 23 | 433,20 | |||
| 05.11.2026 | 18:20:54,114 | 12 | 435,40 | |
| 12 | 435,40 | |||
| 12 | 435,40 | |||
| 05.11.2026 | 17:57:20,076 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 05.11.2026 | 17:31:53,481 | 1 | 435,60 | |
| 1 | 435,60 | |||
| 1 | 435,60 | |||
| 05.11.2026 | 17:20:10,363 | 8 | 437,00 | |
| 8 | 437,00 | |||
| 8 | 437,00 | |||
| 05.11.2026 | 17:15:08,356 | 69 | 436,60 | |
| 69 | 436,60 | |||
| 69 | 436,60 | |||
| 05.11.2026 | 17:08:09,686 | 2 | 437,20 | |
| 2 | 437,20 | |||
| 2 | 437,20 | |||
| 05.11.2026 | 17:07:45,736 | 1 | 437,20 | |
| 1 | 437,20 | |||
| 1 | 437,20 | |||
| 05.11.2026 | 17:05:09,710 | 3 | 437,60 | |
| 3 | 437,60 | |||
| 3 | 437,60 | |||
| 05.11.2026 | 17:02:03,587 | 35 | 437,80 | |
| 35 | 437,80 | |||
| 35 | 437,80 | |||
| 05.11.2026 | 17:01:54,831 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 05.11.2026 | 17:01:13,569 | 4 | 437,60 | |
| 4 | 437,60 | |||
| 4 | 437,60 | |||
| 05.11.2026 | 16:59:55,141 | 19 | 438,40 | |
| 19 | 438,40 | |||
| 19 | 438,40 | |||
| 05.11.2026 | 16:59:40,732 | 6 | 438,20 | |
| 6 | 438,20 | |||
| 6 | 438,20 | |||
| 05.11.2026 | 16:41:55,859 | 50 | 437,00 | |
| 50 | 437,00 | |||
| 50 | 437,00 | |||
| 05.11.2026 | 16:37:52,240 | 2 | 436,20 | |
| 2 | 436,20 | |||
| 2 | 436,20 | |||
| 05.11.2026 | 16:35:40,212 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 05.11.2026 | 16:35:19,700 | 1 | 435,60 | |
| 1 | 435,60 | |||
| 1 | 435,60 | |||
| 05.11.2026 | 16:25:47,758 | 30 | 437,00 | |
| 30 | 437,00 | |||
| 30 | 437,00 | |||
| 05.11.2026 | 16:14:31,881 | 10 | 437,60 | |
| 10 | 437,60 | |||
| 10 | 437,60 | |||
| 05.11.2026 | 16:12:47,849 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 05.11.2026 | 16:11:01,456 | 3 | 438,00 | |
| 3 | 438,00 | |||
| 3 | 438,00 | |||
| 05.11.2026 | 16:10:39,482 | 1 | 438,20 | |
| 1 | 438,20 | |||
| 1 | 438,20 | |||
| 05.11.2026 | 16:06:26,546 | 34 | 437,20 | |
| 34 | 437,20 | |||
| 34 | 437,20 | |||
| 05.11.2026 | 16:06:12,426 | 70 | 437,20 | |
| 70 | 437,20 | |||
| 70 | 437,20 | |||
| 05.11.2026 | 15:57:57,555 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 05.11.2026 | 15:50:04,214 | 4 | 434,40 | |
| 4 | 434,40 | |||
| 4 | 434,40 | |||
| 05.11.2026 | 15:33:49,904 | 3 | 435,20 | |
| 3 | 435,20 | |||
| 3 | 435,20 | |||
| 05.11.2026 | 15:02:14,713 | 24 | 434,80 | |
| 24 | 434,80 | |||
| 24 | 434,80 | |||
| 05.11.2026 | 14:59:04,357 | 70 | 435,20 | |
| 70 | 435,20 | |||
| 70 | 435,20 | |||
| 05.11.2026 | 14:55:30,732 | 20 | 435,40 | |
| 20 | 435,40 | |||
| 20 | 435,40 | |||
| 05.11.2026 | 14:55:22,019 | 3 | 435,40 | |
| 3 | 435,40 | |||
| 3 | 435,40 | |||
| 05.11.2026 | 14:27:00,465 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 05.11.2026 | 14:03:48,588 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 05.11.2026 | 14:03:27,211 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 05.11.2026 | 13:59:04,425 | 10 | 436,60 | |
| 10 | 436,60 | |||
| 10 | 436,60 | |||
| 05.11.2026 | 13:53:25,856 | 20 | 436,80 | |
| 20 | 436,80 | |||
| 20 | 436,80 | |||
| 05.11.2026 | 13:39:28,646 | 70 | 436,80 | |
| 70 | 436,80 | |||
| 70 | 436,80 | |||
| 05.11.2026 | 13:31:31,733 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 05.11.2026 | 13:31:10,451 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 05.11.2026 | 13:26:26,133 | 21 | 436,40 | |
| 21 | 436,40 | |||
| 21 | 436,40 | |||
| 05.11.2026 | 13:06:47,673 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 05.11.2026 | 13:04:33,249 | 15 | 436,80 | |
| 15 | 436,80 | |||
| 15 | 436,80 | |||
| 05.11.2026 | 12:45:22,614 | 50 | 437,00 | |
| 50 | 437,00 | |||
| 50 | 437,00 | |||
| 05.11.2026 | 12:33:33,147 | 1 | 437,60 | |
| 1 | 437,60 | |||
| 1 | 437,60 | |||
| 05.11.2026 | 12:29:31,413 | 3 | 437,20 | |
| 3 | 437,20 | |||
| 3 | 437,20 | |||
| 05.11.2026 | 12:29:06,577 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 05.11.2026 | 12:11:11,898 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 05.11.2026 | 12:08:21,700 | 2 | 438,40 | |
| 2 | 438,40 | |||
| 2 | 438,40 | |||
| 05.11.2026 | 11:36:53,108 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 05.11.2026 | 11:21:17,058 | 5 | 437,00 | |
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 05.11.2026 | 11:18:02,042 | 5 | 437,00 | |
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 05.11.2026 | 11:17:21,085 | 23 | 437,60 | |
| 23 | 437,60 | |||
| 23 | 437,60 | |||
| 05.11.2026 | 11:10:17,143 | 1 | 438,20 | |
| 1 | 438,20 | |||
| 1 | 438,20 | |||
| 05.11.2026 | 10:49:21,298 | 11 | 439,00 | |
| 11 | 439,00 | |||
| 11 | 439,00 | |||
| 05.11.2026 | 10:32:51,990 | 3 | 439,60 | |
| 3 | 439,60 | |||
| 3 | 439,60 | |||
| 05.11.2026 | 10:27:56,901 | 2 | 439,20 | |
| 2 | 439,20 | |||
| 2 | 439,20 | |||
| 05.11.2026 | 10:15:15,020 | 15 | 439,60 | |
| 15 | 439,60 | |||
| 15 | 439,60 | |||
| 05.11.2026 | 10:08:10,836 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 05.11.2026 | 10:07:43,076 | 1 | 439,40 | |
| 1 | 439,40 | |||
| 1 | 439,40 | |||
| 05.11.2026 | 09:56:00,899 | 10 | 438,80 | |
| 10 | 438,80 | |||
| 10 | 438,80 | |||
| 05.11.2026 | 09:56:00,771 | 70 | 438,80 | |
| 70 | 438,80 | |||
| 70 | 438,80 | |||
| 05.11.2026 | 09:55:41,572 | 70 | 438,80 | |
| 70 | 438,80 | |||
| 70 | 438,80 | |||
| 05.11.2026 | 09:46:49,689 | 10 | 438,40 | |
| 10 | 438,40 | |||
| 10 | 438,40 | |||
| 05.11.2026 | 09:44:31,704 | 3 | 438,00 | |
| 3 | 438,00 | |||
| 3 | 438,00 | |||
| 05.11.2026 | 09:44:04,390 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 05.11.2026 | 09:36:35,744 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 05.11.2026 | 09:31:35,928 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 05.11.2026 | 09:25:11,233 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 05.11.2026 | 09:24:45,132 | 3 | 434,80 | |
| 3 | 434,80 | |||
| 3 | 434,80 | |||
| 05.11.2026 | 09:13:31,632 | 3 | 435,60 | |
| 3 | 435,60 | |||
| 3 | 435,60 | |||
| 05.11.2026 | 09:13:05,513 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 05.11.2026 | 09:10:07,795 | 22 | 437,00 | |
| 22 | 437,00 | |||
| 22 | 437,00 | |||
| 05.11.2026 | 09:05:41,497 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 05.11.2026 | 09:00:43,408 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 05.11.2026 | 08:42:38,395 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 05.11.2026 | 08:31:10,929 | 2 | 440,40 | |
| 2 | 440,40 | |||
| 2 | 440,40 | |||
| 05.11.2026 | 08:22:13,115 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 05.11.2026 | 08:10:51,768 | 5 | 441,00 | |
| 5 | 441,00 | |||
| 5 | 441,00 | |||
| 05.11.2026 | 08:08:47,995 | 5 | 441,40 | |
| 5 | 441,40 | |||
| 2 | 441,40 | |||
| 3 | 441,40 | |||
| 05.11.2026 | 08:00:21,461 | 2 | 439,80 | |
| 2 | 439,80 | |||
| 2 | 439,80 | |||
| 05.11.2026 | 08:00:12,328 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 05.11.2026 | 08:00:08,543 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 05.11.2026 | 08:00:02,902 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 05.11.2026 | 07:35:53,396 | 6 | 439,40 | |
| 5 | 439,40 | |||
| 6 | 439,40 | |||
| 1 | 439,40 | |||
| 05.11.2026 | 07:30:00,997 | 10 | 439,60 | |
| 10 | 439,60 | |||
| 10 | 439,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00