Roche Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
113
387,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:58:38,973 | 4 | 387,80 | |
| 4 | 387,80 | |||
| 4 | 387,80 | |||
| 24.07.2026 | 21:15:38,677 | 14 | 387,00 | |
| 14 | 387,00 | |||
| 14 | 387,00 | |||
| 24.07.2026 | 20:41:44,078 | 14 | 387,00 | |
| 14 | 387,00 | |||
| 14 | 387,00 | |||
| 24.07.2026 | 20:26:16,979 | 14 | 387,00 | |
| 14 | 387,00 | |||
| 14 | 387,00 | |||
| 24.07.2026 | 20:04:01,465 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 24.07.2026 | 19:43:22,729 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 24.07.2026 | 19:36:14,366 | 3 | 387,20 | |
| 3 | 387,20 | |||
| 3 | 387,20 | |||
| 24.07.2026 | 19:36:01,082 | 7 | 388,00 | |
| 4 | 388,00 | |||
| 3 | 388,00 | |||
| 7 | 388,00 | |||
| 24.07.2026 | 19:26:52,647 | 14 | 387,40 | |
| 14 | 387,40 | |||
| 14 | 387,40 | |||
| 24.07.2026 | 19:12:55,385 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 24.07.2026 | 19:06:20,168 | 14 | 387,00 | |
| 14 | 387,00 | |||
| 14 | 387,00 | |||
| 24.07.2026 | 18:59:26,545 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 24.07.2026 | 18:44:28,545 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 24.07.2026 | 18:18:21,128 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 24.07.2026 | 18:15:03,033 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 24.07.2026 | 17:42:04,703 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 24.07.2026 | 17:30:50,930 | 4 | 387,20 | |
| 4 | 387,20 | |||
| 4 | 387,20 | |||
| 24.07.2026 | 17:14:30,082 | 14 | 387,20 | |
| 14 | 387,20 | |||
| 14 | 387,20 | |||
| 24.07.2026 | 17:04:51,614 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 24.07.2026 | 16:55:25,929 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 24.07.2026 | 16:53:51,163 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 24.07.2026 | 16:53:09,497 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 24.07.2026 | 16:50:44,267 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 24.07.2026 | 16:37:23,657 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 24.07.2026 | 16:21:21,049 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 24.07.2026 | 16:17:49,033 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 24.07.2026 | 16:02:00,897 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 24.07.2026 | 16:00:05,676 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 24.07.2026 | 15:45:48,087 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 24.07.2026 | 15:43:42,407 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 24.07.2026 | 15:36:50,273 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 24.07.2026 | 15:35:35,052 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 24.07.2026 | 15:32:46,161 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 24.07.2026 | 15:31:11,864 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 24.07.2026 | 15:30:22,787 | 10 | 390,00 | |
| 1 | 390,00 | |||
| 10 | 390,00 | |||
| 9 | 390,00 | |||
| 24.07.2026 | 15:30:01,719 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 30 | 390,00 | |||
| 10 | 390,00 | |||
| 24.07.2026 | 15:29:42,862 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 24.07.2026 | 15:28:16,436 | 6 | 389,40 | |
| 6 | 389,40 | |||
| 6 | 389,40 | |||
| 24.07.2026 | 15:28:16,023 | 21 | 389,20 | |
| 20 | 389,20 | |||
| 1 | 389,20 | |||
| 21 | 389,20 | |||
| 24.07.2026 | 15:19:22,403 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 24.07.2026 | 15:19:03,576 | 6 | 388,80 | |
| 6 | 388,80 | |||
| 6 | 388,80 | |||
| 24.07.2026 | 15:12:13,953 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 24.07.2026 | 15:11:30,004 | 7 | 387,60 | |
| 7 | 387,60 | |||
| 7 | 387,60 | |||
| 24.07.2026 | 15:08:29,974 | 14 | 387,60 | |
| 14 | 387,60 | |||
| 14 | 387,60 | |||
| 24.07.2026 | 15:04:05,189 | 8 | 387,80 | |
| 8 | 387,80 | |||
| 8 | 387,80 | |||
| 24.07.2026 | 14:58:40,343 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 24.07.2026 | 14:52:13,237 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 24.07.2026 | 14:51:33,041 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 24.07.2026 | 14:45:23,103 | 50 | 387,20 | |
| 50 | 387,20 | |||
| 50 | 387,20 | |||
| 24.07.2026 | 14:45:10,304 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 24.07.2026 | 14:36:04,925 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 24.07.2026 | 14:35:33,373 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 24.07.2026 | 13:53:08,156 | 20 | 385,40 | |
| 20 | 385,40 | |||
| 20 | 385,40 | |||
| 24.07.2026 | 13:42:10,439 | 26 | 385,20 | |
| 26 | 385,20 | |||
| 26 | 385,20 | |||
| 24.07.2026 | 13:35:53,165 | 25 | 385,00 | |
| 25 | 385,00 | |||
| 25 | 385,00 | |||
| 24.07.2026 | 13:33:17,476 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 24.07.2026 | 13:33:06,231 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 24.07.2026 | 13:27:11,793 | 19 | 383,00 | |
| 19 | 383,00 | |||
| 19 | 383,00 | |||
| 24.07.2026 | 12:48:29,362 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 24.07.2026 | 12:38:16,112 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 24.07.2026 | 12:31:30,193 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 24.07.2026 | 12:30:20,804 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 24.07.2026 | 12:04:40,946 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 24.07.2026 | 12:01:36,847 | 14 | 384,00 | |
| 14 | 384,00 | |||
| 14 | 384,00 | |||
| 24.07.2026 | 11:53:40,869 | 11 | 385,40 | |
| 11 | 385,40 | |||
| 11 | 385,40 | |||
| 24.07.2026 | 11:47:04,536 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 24.07.2026 | 11:46:14,335 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 24.07.2026 | 11:46:04,369 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 24.07.2026 | 11:45:49,068 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 24.07.2026 | 11:42:00,083 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 24.07.2026 | 11:37:07,142 | 40 | 383,20 | |
| 40 | 383,20 | |||
| 40 | 383,20 | |||
| 24.07.2026 | 11:32:08,670 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 24.07.2026 | 11:30:47,108 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 24.07.2026 | 11:29:14,508 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 24.07.2026 | 11:28:56,968 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 24.07.2026 | 11:12:25,114 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 24.07.2026 | 11:03:13,393 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 24.07.2026 | 11:02:59,232 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 24.07.2026 | 10:52:15,994 | 30 | 385,80 | |
| 30 | 385,80 | |||
| 30 | 385,80 | |||
| 24.07.2026 | 10:47:15,619 | 13 | 385,60 | |
| 13 | 385,60 | |||
| 13 | 385,60 | |||
| 24.07.2026 | 10:40:44,961 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 24.07.2026 | 10:39:50,490 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 24.07.2026 | 10:29:27,360 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 24.07.2026 | 10:23:53,517 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 24.07.2026 | 10:23:40,543 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 24.07.2026 | 10:22:46,440 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 24.07.2026 | 10:06:46,951 | 4 | 384,60 | |
| 4 | 384,60 | |||
| 4 | 384,60 | |||
| 24.07.2026 | 10:02:54,666 | 13 | 384,80 | |
| 13 | 384,80 | |||
| 13 | 384,80 | |||
| 24.07.2026 | 09:47:23,040 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 24.07.2026 | 09:38:43,581 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 24.07.2026 | 09:35:14,880 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 24.07.2026 | 09:35:10,520 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 24.07.2026 | 09:35:09,787 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 24.07.2026 | 09:30:48,892 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 24.07.2026 | 09:24:47,132 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 24.07.2026 | 09:21:56,297 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 24.07.2026 | 09:17:19,850 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 6 | 384,00 | |||
| 24.07.2026 | 09:12:36,855 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 24.07.2026 | 09:06:49,163 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 24.07.2026 | 09:06:38,182 | 40 | 382,20 | |
| 40 | 382,20 | |||
| 40 | 382,20 | |||
| 24.07.2026 | 09:05:00,207 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 24.07.2026 | 09:04:21,391 | 14 | 381,20 | |
| 14 | 381,20 | |||
| 14 | 381,20 | |||
| 24.07.2026 | 09:04:19,512 | 14 | 381,20 | |
| 14 | 381,20 | |||
| 14 | 381,20 | |||
| 24.07.2026 | 08:55:57,369 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 24.07.2026 | 08:55:45,431 | 19 | 380,60 | |
| 19 | 380,60 | |||
| 5 | 380,60 | |||
| 14 | 380,60 | |||
| 24.07.2026 | 08:22:35,798 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 24.07.2026 | 08:09:13,603 | 14 | 380,00 | |
| 14 | 380,00 | |||
| 14 | 380,00 | |||
| 24.07.2026 | 08:06:17,165 | 7 | 380,80 | |
| 7 | 380,80 | |||
| 7 | 380,80 | |||
| 24.07.2026 | 08:00:53,886 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 24.07.2026 | 08:00:18,868 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 24.07.2026 | 08:00:10,632 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 24.07.2026 | 07:59:49,778 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 24.07.2026 | 07:30:12,124 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00