Novartis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
205
135,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:06,291 | 21 | 135,26 | |
| 21 | 135,26 | |||
| 21 | 135,26 | |||
| 01.07.2026 | 21:51:59,615 | 39 | 135,56 | |
| 39 | 135,56 | |||
| 39 | 135,56 | |||
| 01.07.2026 | 21:18:31,115 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 01.07.2026 | 21:08:52,142 | 14 | 135,82 | |
| 14 | 135,82 | |||
| 14 | 135,82 | |||
| 01.07.2026 | 21:00:17,458 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 01.07.2026 | 20:58:01,308 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 01.07.2026 | 19:45:10,952 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 01.07.2026 | 19:43:39,660 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 01.07.2026 | 19:40:48,510 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 01.07.2026 | 19:36:29,128 | 12 | 135,92 | |
| 12 | 135,92 | |||
| 12 | 135,92 | |||
| 01.07.2026 | 19:14:29,494 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 01.07.2026 | 18:52:49,389 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 01.07.2026 | 18:49:46,372 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 01.07.2026 | 18:40:53,831 | 61 | 136,18 | |
| 21 | 136,18 | |||
| 61 | 136,18 | |||
| 40 | 136,18 | |||
| 01.07.2026 | 18:40:44,152 | 39 | 136,16 | |
| 39 | 136,16 | |||
| 39 | 136,16 | |||
| 01.07.2026 | 18:40:28,823 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 01.07.2026 | 18:39:37,841 | 11 | 136,16 | |
| 11 | 136,16 | |||
| 11 | 136,16 | |||
| 01.07.2026 | 18:39:28,576 | 39 | 135,96 | |
| 39 | 135,96 | |||
| 39 | 135,96 | |||
| 01.07.2026 | 18:39:01,389 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 01.07.2026 | 18:35:49,188 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 01.07.2026 | 18:24:00,884 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 01.07.2026 | 18:23:35,348 | 39 | 136,18 | |
| 39 | 136,18 | |||
| 39 | 136,18 | |||
| 01.07.2026 | 18:21:42,089 | 3 | 136,18 | |
| 3 | 136,18 | |||
| 3 | 136,18 | |||
| 01.07.2026 | 18:21:20,141 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 01.07.2026 | 18:02:59,430 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 01.07.2026 | 18:01:37,997 | 60 | 136,00 | |
| 60 | 136,00 | |||
| 60 | 136,00 | |||
| 01.07.2026 | 17:44:23,964 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 01.07.2026 | 17:32:35,483 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 01.07.2026 | 17:31:07,027 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 01.07.2026 | 17:21:00,857 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 01.07.2026 | 17:16:01,649 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 18 | 135,00 | |||
| 01.07.2026 | 17:13:41,075 | 500 | 135,24 | |
| 500 | 135,24 | |||
| 500 | 135,24 | |||
| 01.07.2026 | 17:08:30,545 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 01.07.2026 | 17:07:44,292 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 01.07.2026 | 17:04:05,736 | 8 | 135,52 | |
| 8 | 135,52 | |||
| 8 | 135,52 | |||
| 01.07.2026 | 17:03:19,218 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 01.07.2026 | 17:03:19,178 | 24 | 135,46 | |
| 24 | 135,46 | |||
| 24 | 135,46 | |||
| 01.07.2026 | 17:03:18,498 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 01.07.2026 | 17:03:18,439 | 17 | 135,46 | |
| 17 | 135,46 | |||
| 17 | 135,46 | |||
| 01.07.2026 | 17:03:17,957 | 28 | 135,46 | |
| 28 | 135,46 | |||
| 28 | 135,46 | |||
| 01.07.2026 | 17:02:17,160 | 19 | 135,56 | |
| 19 | 135,56 | |||
| 19 | 135,56 | |||
| 01.07.2026 | 17:01:43,268 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 01.07.2026 | 17:00:31,079 | 36 | 135,52 | |
| 36 | 135,52 | |||
| 36 | 135,52 | |||
| 01.07.2026 | 16:51:22,988 | 23 | 135,30 | |
| 23 | 135,30 | |||
| 23 | 135,30 | |||
| 01.07.2026 | 16:50:22,305 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 01.07.2026 | 16:49:37,498 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 01.07.2026 | 16:48:42,176 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 01.07.2026 | 16:48:33,793 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 01.07.2026 | 16:38:42,643 | 25 | 135,16 | |
| 25 | 135,16 | |||
| 25 | 135,16 | |||
| 01.07.2026 | 16:34:04,025 | 238 | 135,18 | |
| 23 | 135,18 | |||
| 86 | 135,18 | |||
| 34 | 135,18 | |||
| 44 | 135,18 | |||
| 238 | 135,18 | |||
| 17 | 135,18 | |||
| 34 | 135,18 | |||
| 01.07.2026 | 16:33:44,680 | 89 | 135,18 | |
| 89 | 135,18 | |||
| 89 | 135,18 | |||
| 01.07.2026 | 16:33:44,472 | 9 | 135,18 | |
| 9 | 135,18 | |||
| 9 | 135,18 | |||
| 01.07.2026 | 16:33:44,166 | 87 | 135,18 | |
| 87 | 135,18 | |||
| 87 | 135,18 | |||
| 01.07.2026 | 16:33:43,957 | 87 | 135,18 | |
| 87 | 135,18 | |||
| 87 | 135,18 | |||
| 01.07.2026 | 16:33:43,748 | 44 | 135,18 | |
| 44 | 135,18 | |||
| 44 | 135,18 | |||
| 01.07.2026 | 16:33:43,534 | 17 | 135,18 | |
| 17 | 135,18 | |||
| 17 | 135,18 | |||
| 01.07.2026 | 16:29:03,806 | 40 | 135,34 | |
| 40 | 135,34 | |||
| 40 | 135,34 | |||
| 01.07.2026 | 16:21:34,049 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 01.07.2026 | 16:17:29,465 | 6 | 135,04 | |
| 6 | 135,04 | |||
| 6 | 135,04 | |||
| 01.07.2026 | 16:13:21,640 | 140 | 135,06 | |
| 140 | 135,06 | |||
| 140 | 135,06 | |||
| 01.07.2026 | 16:12:21,350 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 01.07.2026 | 16:12:15,536 | 30 | 135,02 | |
| 30 | 135,02 | |||
| 30 | 135,02 | |||
| 01.07.2026 | 16:12:15,271 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 01.07.2026 | 16:11:10,602 | 140 | 134,94 | |
| 140 | 134,94 | |||
| 140 | 134,94 | |||
| 01.07.2026 | 16:06:09,761 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 01.07.2026 | 16:05:12,080 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 01.07.2026 | 16:05:00,983 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 01.07.2026 | 16:02:58,305 | 30 | 134,72 | |
| 30 | 134,72 | |||
| 30 | 134,72 | |||
| 01.07.2026 | 16:01:41,495 | 22 | 134,98 | |
| 22 | 134,98 | |||
| 22 | 134,98 | |||
| 01.07.2026 | 16:00:05,133 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 01.07.2026 | 15:59:36,669 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 01.07.2026 | 15:59:28,429 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 01.07.2026 | 15:58:52,112 | 136 | 135,18 | |
| 136 | 135,18 | |||
| 136 | 135,18 | |||
| 01.07.2026 | 15:58:04,826 | 50 | 135,22 | |
| 50 | 135,22 | |||
| 50 | 135,22 | |||
| 01.07.2026 | 15:47:16,268 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 01.07.2026 | 15:43:19,880 | 43 | 135,18 | |
| 43 | 135,18 | |||
| 43 | 135,18 | |||
| 01.07.2026 | 15:43:09,777 | 25 | 135,12 | |
| 25 | 135,12 | |||
| 25 | 135,12 | |||
| 01.07.2026 | 15:42:15,115 | 19 | 135,06 | |
| 19 | 135,06 | |||
| 19 | 135,06 | |||
| 01.07.2026 | 15:42:14,906 | 21 | 135,06 | |
| 21 | 135,06 | |||
| 21 | 135,06 | |||
| 01.07.2026 | 15:40:16,805 | 14 | 135,46 | |
| 14 | 135,46 | |||
| 14 | 135,46 | |||
| 01.07.2026 | 15:33:18,277 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 01.07.2026 | 15:32:09,525 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 01.07.2026 | 15:23:03,746 | 25 | 135,58 | |
| 25 | 135,58 | |||
| 25 | 135,58 | |||
| 01.07.2026 | 15:22:40,346 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 01.07.2026 | 15:22:07,617 | 21 | 135,66 | |
| 21 | 135,66 | |||
| 21 | 135,66 | |||
| 01.07.2026 | 15:22:07,185 | 18 | 135,66 | |
| 18 | 135,66 | |||
| 18 | 135,66 | |||
| 01.07.2026 | 15:22:06,857 | 18 | 135,66 | |
| 18 | 135,66 | |||
| 18 | 135,66 | |||
| 01.07.2026 | 15:22:06,628 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 01.07.2026 | 15:20:33,830 | 105 | 135,68 | |
| 105 | 135,68 | |||
| 105 | 135,68 | |||
| 01.07.2026 | 15:17:42,871 | 110 | 135,72 | |
| 110 | 135,72 | |||
| 110 | 135,72 | |||
| 01.07.2026 | 15:12:49,366 | 300 | 135,72 | |
| 300 | 135,72 | |||
| 300 | 135,72 | |||
| 01.07.2026 | 15:06:09,310 | 27 | 135,82 | |
| 27 | 135,82 | |||
| 27 | 135,82 | |||
| 01.07.2026 | 15:02:52,257 | 366 | 135,80 | |
| 107 | 135,80 | |||
| 366 | 135,80 | |||
| 53 | 135,80 | |||
| 53 | 135,80 | |||
| 75 | 135,80 | |||
| 78 | 135,80 | |||
| 01.07.2026 | 15:02:50,704 | 75 | 135,80 | |
| 75 | 135,80 | |||
| 75 | 135,80 | |||
| 01.07.2026 | 15:02:50,492 | 86 | 135,80 | |
| 86 | 135,80 | |||
| 86 | 135,80 | |||
| 01.07.2026 | 15:02:50,282 | 107 | 135,80 | |
| 107 | 135,80 | |||
| 107 | 135,80 | |||
| 01.07.2026 | 15:02:50,220 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 01.07.2026 | 15:02:50,186 | 80 | 135,80 | |
| 80 | 135,80 | |||
| 80 | 135,80 | |||
| 01.07.2026 | 15:02:50,151 | 21 | 135,80 | |
| 21 | 135,80 | |||
| 21 | 135,80 | |||
| 01.07.2026 | 15:02:04,844 | 24 | 135,76 | |
| 24 | 135,76 | |||
| 24 | 135,76 | |||
| 01.07.2026 | 15:00:46,975 | 14 | 135,70 | |
| 14 | 135,70 | |||
| 14 | 135,70 | |||
| 01.07.2026 | 14:57:52,520 | 11 | 135,86 | |
| 11 | 135,86 | |||
| 11 | 135,86 | |||
| 01.07.2026 | 14:52:07,574 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 01.07.2026 | 14:51:03,714 | 4 | 135,90 | |
| 4 | 135,90 | |||
| 4 | 135,90 | |||
| 01.07.2026 | 14:51:03,184 | 9 | 135,90 | |
| 9 | 135,90 | |||
| 9 | 135,90 | |||
| 01.07.2026 | 14:47:12,097 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 01.07.2026 | 14:35:04,343 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 01.07.2026 | 14:34:58,878 | 6 | 135,66 | |
| 6 | 135,66 | |||
| 6 | 135,66 | |||
| 01.07.2026 | 14:31:50,542 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 01.07.2026 | 14:31:50,498 | 60 | 135,70 | |
| 30 | 135,70 | |||
| 60 | 135,70 | |||
| 30 | 135,70 | |||
| 01.07.2026 | 14:31:50,454 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 01.07.2026 | 14:31:49,344 | 36 | 135,70 | |
| 36 | 135,70 | |||
| 36 | 135,70 | |||
| 01.07.2026 | 14:31:47,736 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 01.07.2026 | 14:31:47,283 | 36 | 135,70 | |
| 36 | 135,70 | |||
| 36 | 135,70 | |||
| 01.07.2026 | 14:31:47,208 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 01.07.2026 | 14:31:47,150 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 01.07.2026 | 14:13:27,362 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 01.07.2026 | 14:07:25,497 | 100 | 135,42 | |
| 100 | 135,42 | |||
| 100 | 135,42 | |||
| 01.07.2026 | 14:05:34,974 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 01.07.2026 | 14:05:24,728 | 11 | 135,38 | |
| 11 | 135,38 | |||
| 11 | 135,38 | |||
| 01.07.2026 | 13:53:12,630 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 01.07.2026 | 13:53:12,321 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 01.07.2026 | 13:53:11,636 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 01.07.2026 | 13:53:11,578 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 01.07.2026 | 13:53:11,497 | 9 | 135,46 | |
| 9 | 135,46 | |||
| 9 | 135,46 | |||
| 01.07.2026 | 13:53:11,393 | 9 | 135,46 | |
| 9 | 135,46 | |||
| 9 | 135,46 | |||
| 01.07.2026 | 13:53:11,282 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 01.07.2026 | 13:53:11,175 | 9 | 135,46 | |
| 9 | 135,46 | |||
| 9 | 135,46 | |||
| 01.07.2026 | 13:50:16,132 | 35 | 135,46 | |
| 35 | 135,46 | |||
| 35 | 135,46 | |||
| 01.07.2026 | 13:48:49,933 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 01.07.2026 | 13:48:12,721 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 01.07.2026 | 13:41:07,227 | 20 | 135,62 | |
| 20 | 135,62 | |||
| 20 | 135,62 | |||
| 01.07.2026 | 13:26:23,155 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 01.07.2026 | 13:23:44,185 | 50 | 135,88 | |
| 35 | 135,88 | |||
| 6 | 135,88 | |||
| 4 | 135,88 | |||
| 5 | 135,88 | |||
| 50 | 135,88 | |||
| 01.07.2026 | 13:23:44,114 | 13 | 135,88 | |
| 10 | 135,88 | |||
| 3 | 135,88 | |||
| 13 | 135,88 | |||
| 01.07.2026 | 13:23:44,087 | 20 | 135,88 | |
| 5 | 135,88 | |||
| 10 | 135,88 | |||
| 20 | 135,88 | |||
| 5 | 135,88 | |||
| 01.07.2026 | 13:23:44,028 | 9 | 135,88 | |
| 9 | 135,88 | |||
| 9 | 135,88 | |||
| 01.07.2026 | 13:15:31,700 | 60 | 136,04 | |
| 60 | 136,04 | |||
| 60 | 136,04 | |||
| 01.07.2026 | 13:08:42,031 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 01.07.2026 | 13:08:21,089 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 01.07.2026 | 12:54:10,607 | 5 | 135,94 | |
| 5 | 135,94 | |||
| 5 | 135,94 | |||
| 01.07.2026 | 12:49:51,920 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 01.07.2026 | 12:37:42,376 | 30 | 136,08 | |
| 30 | 136,08 | |||
| 30 | 136,08 | |||
| 01.07.2026 | 12:27:27,228 | 17 | 136,12 | |
| 17 | 136,12 | |||
| 17 | 136,12 | |||
| 01.07.2026 | 12:26:22,765 | 20 | 136,16 | |
| 20 | 136,16 | |||
| 20 | 136,16 | |||
| 01.07.2026 | 12:20:26,294 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 01.07.2026 | 12:19:46,690 | 5 | 136,30 | |
| 5 | 136,30 | |||
| 5 | 136,30 | |||
| 01.07.2026 | 12:09:18,770 | 11 | 136,60 | |
| 11 | 136,60 | |||
| 11 | 136,60 | |||
| 01.07.2026 | 12:06:04,098 | 16 | 136,62 | |
| 16 | 136,62 | |||
| 16 | 136,62 | |||
| 01.07.2026 | 11:54:02,024 | 19 | 136,72 | |
| 19 | 136,72 | |||
| 19 | 136,72 | |||
| 01.07.2026 | 11:39:14,454 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 01.07.2026 | 11:37:32,584 | 8 | 136,82 | |
| 8 | 136,82 | |||
| 8 | 136,82 | |||
| 01.07.2026 | 11:37:18,518 | 119 | 136,80 | |
| 119 | 136,80 | |||
| 119 | 136,80 | |||
| 01.07.2026 | 11:36:51,288 | 500 | 136,78 | |
| 500 | 136,78 | |||
| 500 | 136,78 | |||
| 01.07.2026 | 11:31:58,761 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 01.07.2026 | 11:29:42,005 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 01.07.2026 | 11:29:25,749 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 01.07.2026 | 11:22:10,621 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 01.07.2026 | 11:15:52,908 | 22 | 137,00 | |
| 22 | 137,00 | |||
| 22 | 137,00 | |||
| 01.07.2026 | 11:15:20,957 | 24 | 136,96 | |
| 24 | 136,96 | |||
| 24 | 136,96 | |||
| 01.07.2026 | 11:00:05,262 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 01.07.2026 | 10:57:35,698 | 200 | 137,10 | |
| 200 | 137,10 | |||
| 200 | 137,10 | |||
| 01.07.2026 | 10:52:34,728 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 01.07.2026 | 10:50:41,527 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 01.07.2026 | 10:49:58,728 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 01.07.2026 | 10:47:55,998 | 7 | 137,02 | |
| 7 | 137,02 | |||
| 7 | 137,02 | |||
| 01.07.2026 | 10:46:31,613 | 25 | 137,04 | |
| 25 | 137,04 | |||
| 25 | 137,04 | |||
| 01.07.2026 | 10:46:31,404 | 25 | 137,04 | |
| 25 | 137,04 | |||
| 25 | 137,04 | |||
| 01.07.2026 | 10:36:42,984 | 9 | 137,08 | |
| 9 | 137,08 | |||
| 9 | 137,08 | |||
| 01.07.2026 | 10:33:55,509 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 01.07.2026 | 10:31:32,974 | 17 | 137,04 | |
| 17 | 137,04 | |||
| 17 | 137,04 | |||
| 01.07.2026 | 10:22:38,255 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 01.07.2026 | 10:21:12,315 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 01.07.2026 | 10:18:07,279 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 01.07.2026 | 10:16:49,945 | 11 | 137,04 | |
| 11 | 137,04 | |||
| 11 | 137,04 | |||
| 01.07.2026 | 10:14:38,553 | 38 | 136,96 | |
| 38 | 136,96 | |||
| 38 | 136,96 | |||
| 01.07.2026 | 10:12:00,214 | 26 | 136,98 | |
| 26 | 136,98 | |||
| 26 | 136,98 | |||
| 01.07.2026 | 10:06:21,051 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 01.07.2026 | 09:58:42,605 | 4 | 137,26 | |
| 4 | 137,26 | |||
| 4 | 137,26 | |||
| 01.07.2026 | 09:52:57,032 | 17 | 137,56 | |
| 17 | 137,56 | |||
| 17 | 137,56 | |||
| 01.07.2026 | 09:45:18,036 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 01.07.2026 | 09:45:08,434 | 174 | 137,36 | |
| 174 | 137,36 | |||
| 174 | 137,36 | |||
| 01.07.2026 | 09:37:01,544 | 6 | 137,36 | |
| 6 | 137,36 | |||
| 6 | 137,36 | |||
| 01.07.2026 | 09:31:39,621 | 20 | 137,46 | |
| 20 | 137,46 | |||
| 20 | 137,46 | |||
| 01.07.2026 | 09:30:18,687 | 4 | 137,50 | |
| 4 | 137,50 | |||
| 4 | 137,50 | |||
| 01.07.2026 | 09:30:07,399 | 19 | 137,50 | |
| 19 | 137,50 | |||
| 19 | 137,50 | |||
| 01.07.2026 | 09:09:10,147 | 25 | 137,26 | |
| 25 | 137,26 | |||
| 25 | 137,26 | |||
| 01.07.2026 | 09:02:32,256 | 40 | 137,28 | |
| 40 | 137,28 | |||
| 40 | 137,28 | |||
| 01.07.2026 | 08:39:12,211 | 3 | 136,54 | |
| 3 | 136,54 | |||
| 3 | 136,54 | |||
| 01.07.2026 | 08:38:43,854 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 01.07.2026 | 08:35:06,984 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 01.07.2026 | 08:35:06,679 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 01.07.2026 | 08:29:42,063 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 01.07.2026 | 08:23:24,228 | 53 | 136,48 | |
| 53 | 136,48 | |||
| 53 | 136,48 | |||
| 01.07.2026 | 08:23:23,667 | 74 | 136,48 | |
| 74 | 136,48 | |||
| 74 | 136,48 | |||
| 01.07.2026 | 08:23:23,437 | 74 | 136,48 | |
| 74 | 136,48 | |||
| 74 | 136,48 | |||
| 01.07.2026 | 08:23:16,146 | 74 | 136,48 | |
| 74 | 136,48 | |||
| 74 | 136,48 | |||
| 01.07.2026 | 08:19:25,555 | 74 | 136,46 | |
| 74 | 136,46 | |||
| 74 | 136,46 | |||
| 01.07.2026 | 08:16:18,516 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 01.07.2026 | 08:02:30,297 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 01.07.2026 | 08:01:51,759 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 01.07.2026 | 08:00:04,748 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 01.07.2026 | 07:42:54,483 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 01.07.2026 | 07:36:19,980 | 41 | 136,58 | |
| 41 | 136,58 | |||
| 41 | 136,58 | |||
| 01.07.2026 | 07:36:01,280 | 74 | 136,66 | |
| 74 | 136,66 | |||
| 74 | 136,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00