Tradegate BSX

Novartis AG

Information
letzte Umsätze
kaufen
verkaufen

319

291

145,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:48:14,553	1		145,28
			1	145,28
			1	145,28
13.11.2026	21:41:39,233	19		145,46
			19	145,46
			19	145,46
13.11.2026	21:24:18,793	5		145,94
			5	145,94
			5	145,94
13.11.2026	19:42:49,048	25		145,44
			25	145,44
			25	145,44
13.11.2026	19:42:41,056	2		145,44
			2	145,44
			2	145,44
13.11.2026	19:42:16,421	60		145,20
			60	145,20
			60	145,20
13.11.2026	18:51:48,403	10		145,22
			10	145,22
			10	145,22
13.11.2026	18:45:06,775	65		145,24
			65	145,24
			65	145,24
13.11.2026	18:21:40,532	1		144,72
			1	144,72
			1	144,72
13.11.2026	18:21:18,052	4		144,94
			4	144,94
			4	144,94
13.11.2026	18:16:36,706	1		144,72
			1	144,72
			1	144,72
13.11.2026	18:10:35,977	24		144,72
			24	144,72
			24	144,72
13.11.2026	18:05:01,342	51		144,48
			51	144,48
			51	144,48
13.11.2026	17:58:20,338	10		144,44
			10	144,44
			10	144,44
13.11.2026	17:37:32,339	3		144,54
			3	144,54
			3	144,54
13.11.2026	17:25:56,118	50		145,00
			50	145,00
			50	145,00
13.11.2026	17:12:13,246	12		145,30
			12	145,30
			12	145,30
13.11.2026	17:12:08,252	31		145,30
			31	145,30
			31	145,30
13.11.2026	17:09:12,604	1		145,32
			1	145,32
			1	145,32
13.11.2026	17:02:16,120	4		145,36
			4	145,36
			4	145,36
13.11.2026	17:02:16,013	6		145,36
			6	145,36
			6	145,36
13.11.2026	17:01:34,249	29		145,30
			29	145,30
			29	145,30
13.11.2026	17:01:34,199	34		145,30
			34	145,30
			34	145,30
13.11.2026	17:00:50,922	1		145,32
			1	145,32
			1	145,32
13.11.2026	16:56:55,293	3		145,32
			3	145,32
			3	145,32
13.11.2026	16:56:50,618	1		145,32
			1	145,32
			1	145,32
13.11.2026	16:56:20,931	28		145,32
			28	145,32
			28	145,32
13.11.2026	16:56:20,300	55		145,30
			55	145,30
			55	145,30
13.11.2026	16:51:45,774	5		145,32
			5	145,32
			5	145,32
13.11.2026	16:41:25,230	89		145,52
			89	145,52
			89	145,52
13.11.2026	16:24:22,185	448		144,98
			448	144,98
			448	144,98
13.11.2026	16:19:03,487	22		145,00
			22	145,00
			22	145,00
13.11.2026	16:17:16,507	14		144,94
			14	144,94
			14	144,94
13.11.2026	16:14:14,371	19		145,00
			19	145,00
			19	145,00
13.11.2026	16:13:34,851	28		145,06
			28	145,06
			28	145,06
13.11.2026	16:02:44,176	56		144,84
			56	144,84
			56	144,84
13.11.2026	16:00:52,729	18		145,12
			18	145,12
			18	145,12
13.11.2026	16:00:08,545	1		145,06
			1	145,06
			1	145,06
13.11.2026	16:00:02,360	19		145,02
			19	145,02
			19	145,02
13.11.2026	15:59:56,795	50		145,08
			50	145,08
			50	145,08
13.11.2026	15:58:05,666	15		144,88
			15	144,88
			15	144,88
13.11.2026	15:56:33,343	3		144,86
			3	144,86
			3	144,86
13.11.2026	15:56:27,797	15		144,86
			15	144,86
			15	144,86
13.11.2026	15:56:21,014	27		144,96
			27	144,96
			27	144,96
13.11.2026	15:51:49,949	47		144,72
			47	144,72
			47	144,72
13.11.2026	15:51:41,674	11		144,78
			11	144,78
			11	144,78
13.11.2026	15:48:58,982	21		144,62
			21	144,62
			21	144,62
13.11.2026	15:48:49,155	14		144,58
			14	144,58
			14	144,58
13.11.2026	15:48:33,145	74		144,56
			74	144,56
			74	144,56
13.11.2026	15:47:50,803	12		144,50
			12	144,50
			12	144,50
13.11.2026	15:47:15,663	40		144,44
			40	144,44
			40	144,44
13.11.2026	15:45:07,045	72		144,50
			72	144,50
			72	144,50
13.11.2026	15:44:59,888	159		144,50
			159	144,50
			159	144,50
13.11.2026	15:44:24,889	50		144,44
			50	144,44
			50	144,44
13.11.2026	15:43:43,022	15		144,42
			15	144,42
			15	144,42
13.11.2026	15:41:06,688	11		144,44
			11	144,44
			11	144,44
13.11.2026	15:39:28,233	18		144,46
			18	144,46
			18	144,46
13.11.2026	15:39:27,751	6		144,46
			6	144,46
			6	144,46
13.11.2026	15:39:27,272	22		144,44
			22	144,44
			22	144,44
13.11.2026	15:39:26,842	14		144,46
			14	144,46
			14	144,46
13.11.2026	15:39:26,364	48		144,46
			48	144,46
			48	144,46
13.11.2026	15:39:25,907	36		144,46
			36	144,46
			36	144,46
13.11.2026	15:39:25,450	22		144,46
			22	144,46
			22	144,46
13.11.2026	15:39:24,981	82		144,46
			82	144,46
			82	144,46
13.11.2026	15:36:34,478	1		144,74
			1	144,74
			1	144,74
13.11.2026	15:36:00,939	86		144,72
			86	144,72
			86	144,72
13.11.2026	15:32:18,276	28		145,00
			28	145,00
			28	145,00
13.11.2026	15:30:48,217	15		144,84
			15	144,84
			15	144,84
13.11.2026	15:23:28,560	50		144,52
			50	144,52
			50	144,52
13.11.2026	15:20:43,054	20		144,52
			20	144,52
			20	144,52
13.11.2026	15:20:22,032	34		144,54
			34	144,54
			34	144,54
13.11.2026	15:18:56,608	71		144,58
			71	144,58
			71	144,58
13.11.2026	15:18:56,200	25		144,58
			25	144,58
			25	144,58
13.11.2026	15:18:55,791	118		144,58
			118	144,58
			118	144,58
13.11.2026	15:18:55,252	16		144,58
			16	144,58
			16	144,58
13.11.2026	15:18:54,836	20		144,58
			20	144,58
			20	144,58
13.11.2026	15:18:54,383	11		144,58
			11	144,58
			11	144,58
13.11.2026	15:18:53,983	16		144,56
			16	144,56
			16	144,56
13.11.2026	15:18:53,593	34		144,56
			34	144,56
			34	144,56
13.11.2026	15:18:53,193	18		144,56
			18	144,56
			18	144,56
13.11.2026	15:18:52,799	34		144,56
			34	144,56
			34	144,56
13.11.2026	15:18:25,942	384		144,60
			34	144,60
			41	144,60
			284	144,60
			25	144,60
			384	144,60
13.11.2026	15:18:23,663	23		144,60
			23	144,60
			23	144,60
13.11.2026	15:18:23,252	126		144,60
			126	144,60
			126	144,60
13.11.2026	15:18:22,815	35		144,60
			35	144,60
			35	144,60
13.11.2026	15:18:22,413	8		144,60
			8	144,60
			8	144,60
13.11.2026	15:18:21,923	8		144,60
			8	144,60
			8	144,60
13.11.2026	15:18:21,448	70		144,60
			70	144,60
			70	144,60
13.11.2026	15:18:21,007	31		144,60
			31	144,60
			31	144,60
13.11.2026	15:17:11,985	10		144,56
			10	144,56
			10	144,56
13.11.2026	15:14:45,709	4		144,56
			4	144,56
			4	144,56
13.11.2026	15:14:39,175	33		144,58
			33	144,58
			33	144,58
13.11.2026	15:13:47,115	190		144,56
			190	144,56
			190	144,56
13.11.2026	15:12:16,449	25		144,60
			25	144,60
			25	144,60
13.11.2026	15:11:43,866	12		144,64
			12	144,64
			12	144,64
13.11.2026	15:10:37,619	18		144,68
			18	144,68
			18	144,68
13.11.2026	15:08:13,342	8		144,80
			8	144,80
			8	144,80
13.11.2026	15:08:11,629	20		144,80
			20	144,80
			20	144,80
13.11.2026	15:05:42,724	29		144,82
			29	144,82
			29	144,82
13.11.2026	15:04:40,858	55		144,84
			55	144,84
			55	144,84
13.11.2026	15:03:50,638	27		144,86
			27	144,86
			27	144,86
13.11.2026	15:02:15,897	17		144,86
			17	144,86
			17	144,86
13.11.2026	14:59:52,462	17		144,88
			17	144,88
			17	144,88
13.11.2026	14:59:43,931	14		144,86
			14	144,86
			14	144,86
13.11.2026	14:59:38,417	84		144,86
			84	144,86
			84	144,86
13.11.2026	14:59:38,030	16		144,86
			16	144,86
			16	144,86
13.11.2026	14:59:37,590	9		144,86
			9	144,86
			9	144,86
13.11.2026	14:59:37,179	22		144,86
			22	144,86
			22	144,86
13.11.2026	14:59:36,751	10		144,86
			10	144,86
			10	144,86
13.11.2026	14:59:36,260	36		144,86
			36	144,86
			36	144,86
13.11.2026	14:59:35,752	16		144,86
			16	144,86
			16	144,86
13.11.2026	14:59:35,310	29		144,86
			29	144,86
			29	144,86
13.11.2026	14:59:34,894	19		144,86
			19	144,86
			19	144,86
13.11.2026	14:59:34,530	23		144,86
			23	144,86
			23	144,86
13.11.2026	14:59:33,967	5		144,86
			5	144,86
			5	144,86
13.11.2026	14:59:33,530	39		144,86
			39	144,86
			39	144,86
13.11.2026	14:54:21,398	13		144,88
			13	144,88
			13	144,88
13.11.2026	14:51:50,969	1		144,82
			1	144,82
			1	144,82
13.11.2026	14:51:47,240	18		144,84
			18	144,84
			18	144,84
13.11.2026	14:50:17,304	12		144,80
			12	144,80
			12	144,80
13.11.2026	14:40:33,794	118		144,92
			118	144,92
			118	144,92
13.11.2026	14:33:27,590	10		144,92
			10	144,92
			10	144,92
13.11.2026	14:30:51,440	1		144,76
			1	144,76
			1	144,76
13.11.2026	14:29:49,772	48		144,84
			48	144,84
			48	144,84
13.11.2026	14:27:57,428	23		144,76
			23	144,76
			23	144,76
13.11.2026	14:27:13,605	69		144,74
			69	144,74
			69	144,74
13.11.2026	14:25:31,732	10		144,80
			10	144,80
			10	144,80
13.11.2026	14:21:47,691	9		144,82
			9	144,82
			9	144,82
13.11.2026	14:20:29,355	13		144,82
			13	144,82
			13	144,82
13.11.2026	14:18:56,184	113		144,82
			113	144,82
			113	144,82
13.11.2026	14:18:02,460	23		144,82
			23	144,82
			23	144,82
13.11.2026	14:14:59,800	10		144,80
			10	144,80
			10	144,80
13.11.2026	14:13:41,893	60		144,78
			60	144,78
			60	144,78
13.11.2026	14:11:03,671	50		144,82
			50	144,82
			50	144,82
13.11.2026	14:09:37,862	437		144,80
			64	144,80
			23	144,80
			17	144,80
			11	144,80
			18	144,80
			437	144,80
			13	144,80
			36	144,80
			10	144,80
			93	144,80
			152	144,80
13.11.2026	14:09:28,682	27		144,80
			27	144,80
			27	144,80
13.11.2026	14:09:28,225	43		144,80
			43	144,80
			43	144,80
13.11.2026	14:09:27,788	115		144,80
			115	144,80
			115	144,80
13.11.2026	14:09:27,350	16		144,80
			16	144,80
			16	144,80
13.11.2026	14:09:26,928	23		144,80
			23	144,80
			23	144,80
13.11.2026	14:09:26,494	7		144,80
			7	144,80
			7	144,80
13.11.2026	14:09:26,072	35		144,80
			35	144,80
			35	144,80
13.11.2026	14:09:25,620	11		144,80
			11	144,80
			11	144,80
13.11.2026	14:09:25,194	20		144,80
			20	144,80
			20	144,80
13.11.2026	14:09:24,900	17		144,80
			17	144,80
			17	144,80
13.11.2026	14:09:24,514	378		144,80
			21	144,80
			20	144,80
			26	144,80
			61	144,80
			34	144,80
			378	144,80
			39	144,80
			9	144,80
			10	144,80
			148	144,80
			10	144,80
13.11.2026	14:09:24,042	500		144,80
			71	144,80
			59	144,80
			12	144,80
			71	144,80
			125	144,80
			500	144,80
			36	144,80
			6	144,80
			94	144,80
			26	144,80
13.11.2026	14:09:16,009	57		144,80
			57	144,80
			57	144,80
13.11.2026	14:09:15,623	25		144,80
			25	144,80
			25	144,80
13.11.2026	14:09:15,222	14		144,80
			14	144,80
			14	144,80
13.11.2026	14:09:14,835	14		144,80
			14	144,80
			14	144,80
13.11.2026	14:09:14,414	14		144,80
			14	144,80
			14	144,80
13.11.2026	14:09:13,997	121		144,80
			121	144,80
			121	144,80
13.11.2026	14:09:13,519	38		144,80
			38	144,80
			38	144,80
13.11.2026	14:09:13,077	26		144,80
			26	144,80
			26	144,80
13.11.2026	14:05:55,080	50		144,78
			50	144,78
			50	144,78
13.11.2026	14:05:18,724	22		144,72
			22	144,72
			22	144,72
13.11.2026	14:02:43,020	215		144,80
			215	144,80
			215	144,80
13.11.2026	13:59:23,870	34		144,80
			34	144,80
			34	144,80
13.11.2026	13:58:39,757	14		144,82
			14	144,82
			14	144,82
13.11.2026	13:56:14,917	17		144,80
			17	144,80
			17	144,80
13.11.2026	13:52:48,589	6		144,74
			6	144,74
			6	144,74
13.11.2026	13:51:07,402	10		144,70
			10	144,70
			10	144,70
13.11.2026	13:49:32,507	10		144,74
			10	144,74
			10	144,74
13.11.2026	13:46:23,341	15		144,72
			15	144,72
			15	144,72
13.11.2026	13:39:55,059	58		144,70
			58	144,70
			58	144,70
13.11.2026	13:38:07,166	50		144,70
			50	144,70
			50	144,70
13.11.2026	13:37:02,620	9		144,72
			9	144,72
			9	144,72
13.11.2026	13:33:15,879	50		144,80
			50	144,80
			50	144,80
13.11.2026	13:31:14,485	35		144,78
			35	144,78
			35	144,78
13.11.2026	13:29:35,098	101		144,82
			101	144,82
			101	144,82
13.11.2026	13:27:11,434	10		144,80
			10	144,80
			10	144,80
13.11.2026	13:26:22,225	240		144,74
			240	144,74
			240	144,74
13.11.2026	13:25:30,056	11		144,78
			11	144,78
			11	144,78
13.11.2026	13:16:33,565	100		144,78
			100	144,78
			100	144,78
13.11.2026	12:52:13,016	5		144,82
			5	144,82
			5	144,82
13.11.2026	12:44:29,204	10		144,90
			10	144,90
			10	144,90
13.11.2026	12:33:24,860	7		144,94
			7	144,94
			7	144,94
13.11.2026	12:31:03,885	1		145,06
			1	145,06
			1	145,06
13.11.2026	12:29:03,278	316		145,00
			316	145,00
			316	145,00
13.11.2026	12:19:47,971	110		145,00
			110	145,00
			110	145,00
13.11.2026	12:12:27,679	10		145,16
			10	145,16
			10	145,16
13.11.2026	12:09:50,813	10		145,20
			10	145,20
			10	145,20
13.11.2026	12:03:19,476	22		145,26
			22	145,26
			22	145,26
13.11.2026	12:02:18,150	11		145,30
			11	145,30
			11	145,30
13.11.2026	11:58:29,498	20		145,24
			20	145,24
			20	145,24
13.11.2026	11:56:01,914	340		145,28
			340	145,28
			340	145,28
13.11.2026	11:53:35,885	70		145,26
			70	145,26
			70	145,26
13.11.2026	11:52:04,311	2		145,30
			2	145,30
			2	145,30
13.11.2026	11:51:45,400	11		145,30
			11	145,30
			11	145,30
13.11.2026	11:51:33,191	2		145,30
			2	145,30
			2	145,30
13.11.2026	11:50:02,679	11		145,34
			11	145,34
			11	145,34
13.11.2026	11:49:48,679	40		145,36
			40	145,36
			40	145,36
13.11.2026	11:47:27,449	39		145,32
			39	145,32
			39	145,32
13.11.2026	11:43:45,400	17		145,32
			17	145,32
			17	145,32
13.11.2026	11:40:47,622	17		145,38
			17	145,38
			17	145,38
13.11.2026	11:40:18,239	13		145,36
			13	145,36
			13	145,36
13.11.2026	11:35:58,801	250		145,38
			250	145,38
			250	145,38
13.11.2026	11:27:24,025	1		145,28
			1	145,28
			1	145,28
13.11.2026	11:25:54,402	50		145,24
			50	145,24
			50	145,24
13.11.2026	11:24:55,239	50		145,20
			50	145,20
			50	145,20
13.11.2026	11:21:06,954	20		145,22
			20	145,22
			20	145,22
13.11.2026	11:19:16,285	32		145,26
			32	145,26
			32	145,26
13.11.2026	11:18:28,502	19		145,28
			19	145,28
			19	145,28
13.11.2026	11:15:57,306	460		145,32
			460	145,32
			460	145,32
13.11.2026	11:11:37,701	46		145,40
			46	145,40
			46	145,40
13.11.2026	11:09:31,554	69		145,48
			69	145,48
			69	145,48
13.11.2026	11:08:31,995	25		145,48
			25	145,48
			25	145,48
13.11.2026	11:05:56,145	44		145,48
			44	145,48
			44	145,48
13.11.2026	11:05:38,186	7		145,48
			7	145,48
			7	145,48
13.11.2026	11:03:23,584	40		145,46
			40	145,46
			40	145,46
13.11.2026	11:01:46,954	62		145,48
			62	145,48
			62	145,48
13.11.2026	10:59:44,484	270		145,50
			270	145,50
			270	145,50
13.11.2026	10:59:21,884	14		145,50
			14	145,50
			14	145,50
13.11.2026	10:55:03,586	18		145,60
			18	145,60
			18	145,60
13.11.2026	10:54:14,034	100		145,60
			100	145,60
			100	145,60
13.11.2026	10:52:39,693	9		145,60
			9	145,60
			9	145,60
13.11.2026	10:51:25,085	42		145,60
			42	145,60
			42	145,60
13.11.2026	10:48:59,337	16		145,60
			16	145,60
			16	145,60
13.11.2026	10:46:14,220	79		145,44
			79	145,44
			79	145,44
13.11.2026	10:44:47,461	34		145,46
			34	145,46
			34	145,46
13.11.2026	10:42:20,869	31		145,46
			31	145,46
			31	145,46
13.11.2026	10:42:14,673	10		145,46
			10	145,46
			10	145,46
13.11.2026	10:41:52,461	15		145,46
			15	145,46
			15	145,46
13.11.2026	10:41:36,039	200		145,44
			200	145,44
			200	145,44
13.11.2026	10:41:08,931	25		145,44
			25	145,44
			25	145,44
13.11.2026	10:41:04,745	19		145,44
			19	145,44
			19	145,44
13.11.2026	10:39:41,146	9		145,44
			9	145,44
			9	145,44
13.11.2026	10:38:11,800	19		145,40
			19	145,40
			19	145,40
13.11.2026	10:37:53,177	41		145,42
			41	145,42
			41	145,42
13.11.2026	10:35:50,906	15		145,32
			15	145,32
			15	145,32
13.11.2026	10:34:02,869	5		145,36
			5	145,36
			5	145,36
13.11.2026	10:32:21,214	157		145,34
			157	145,34
			157	145,34
13.11.2026	10:32:03,898	500		145,34
			500	145,34
			500	145,34
13.11.2026	10:31:09,222	2		145,32
			2	145,32
			2	145,32
13.11.2026	10:24:51,763	9		145,34
			9	145,34
			9	145,34
13.11.2026	10:21:34,520	23		145,34
			23	145,34
			23	145,34
13.11.2026	10:21:05,791	9		145,32
			9	145,32
			9	145,32
13.11.2026	10:17:22,375	31		145,38
			31	145,38
			31	145,38
13.11.2026	10:12:53,930	25		145,32
			25	145,32
			25	145,32
13.11.2026	10:11:08,735	16		145,32
			16	145,32
			16	145,32
13.11.2026	10:07:24,380	23		145,32
			23	145,32
			23	145,32
13.11.2026	10:05:19,029	8		145,24
			8	145,24
			8	145,24
13.11.2026	10:04:22,042	15		145,26
			15	145,26
			15	145,26
13.11.2026	10:02:48,771	47		145,24
			47	145,24
			47	145,24
13.11.2026	10:02:27,983	26		145,30
			26	145,30
			26	145,30
13.11.2026	10:01:35,783	20		145,34
			20	145,34
			20	145,34
13.11.2026	09:59:04,843	15		145,32
			15	145,32
			15	145,32
13.11.2026	09:58:28,272	14		145,28
			14	145,28
			14	145,28
13.11.2026	09:57:41,405	16		145,30
			16	145,30
			16	145,30
13.11.2026	09:57:18,432	1		145,34
			1	145,34
			1	145,34
13.11.2026	09:55:58,576	10		145,30
			10	145,30
			10	145,30
13.11.2026	09:53:50,741	26		145,34
			26	145,34
			26	145,34
13.11.2026	09:52:44,525	26		145,24
			26	145,24
			26	145,24
13.11.2026	09:52:40,182	2		145,22
			2	145,22
			2	145,22
13.11.2026	09:52:14,021	14		145,24
			14	145,24
			14	145,24
13.11.2026	09:51:05,645	1		145,22
			1	145,22
			1	145,22
13.11.2026	09:50:19,795	14		145,22
			14	145,22
			14	145,22
13.11.2026	09:48:21,266	62		145,22
			62	145,22
			62	145,22
13.11.2026	09:48:17,121	500		145,22
			500	145,22
			500	145,22
13.11.2026	09:48:02,032	500		145,22
			500	145,22
			500	145,22
13.11.2026	09:47:46,858	12		145,24
			12	145,24
			12	145,24
13.11.2026	09:45:44,466	20		145,26
			20	145,26
			20	145,26
13.11.2026	09:43:58,401	31		145,24
			31	145,24
			31	145,24
13.11.2026	09:43:55,797	51		145,24
			51	145,24
			51	145,24
13.11.2026	09:41:45,078	25		145,20
			25	145,20
			25	145,20
13.11.2026	09:37:58,129	75		145,24
			75	145,24
			75	145,24
13.11.2026	09:34:23,820	15		145,26
			15	145,26
			15	145,26
13.11.2026	09:30:00,734	15		145,34
			15	145,34
			15	145,34
13.11.2026	09:28:13,341	17		145,36
			17	145,36
			17	145,36
13.11.2026	09:26:51,452	7		145,30
			7	145,30
			7	145,30
13.11.2026	09:24:18,519	20		145,30
			20	145,30
			20	145,30
13.11.2026	09:19:20,663	5		145,20
			5	145,20
			5	145,20
13.11.2026	09:18:01,906	40		145,20
			40	145,20
			40	145,20
13.11.2026	09:15:14,152	300		145,18
			300	145,18
			300	145,18
13.11.2026	09:15:13,762	500		145,18
			500	145,18
			500	145,18
13.11.2026	09:15:13,452	500		145,18
			500	145,18
			500	145,18
13.11.2026	09:15:12,880	500		145,20
			500	145,20
			500	145,20
13.11.2026	09:15:05,013	10		145,20
			10	145,20
			10	145,20
13.11.2026	09:05:48,308	1		145,10
			1	145,10
			1	145,10
13.11.2026	09:03:14,786	34		144,78
			34	144,78
			34	144,78
13.11.2026	08:56:25,503	3		144,52
			3	144,52
			3	144,52
13.11.2026	08:55:55,999	1		145,48
			1	145,48
			1	145,48
13.11.2026	08:52:29,815	15		145,48
			15	145,48
			15	145,48
13.11.2026	08:32:57,489	3		145,30
			3	145,30
			3	145,30
13.11.2026	08:00:50,315	1		145,20
			1	145,20
			1	145,20
13.11.2026	08:00:50,254	1		145,20
			1	145,20
			1	145,20
13.11.2026	08:00:20,499	1		145,22
			1	145,22
			1	145,22
13.11.2026	08:00:19,503	1		144,28
			1	144,28
			1	144,28
13.11.2026	08:00:09,476	1		144,24
			1	144,24
			1	144,24
13.11.2026	07:30:12,250	10		144,22
			10	144,22
			10	144,22

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung