Novartis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
117
127,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:32:19,984 | 54 | 127,34 | |
| 54 | 127,34 | |||
| 54 | 127,34 | |||
| 15.05.2026 | 20:52:44,518 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 15.05.2026 | 19:47:47,403 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 15.05.2026 | 19:46:00,347 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 15.05.2026 | 19:42:41,137 | 35 | 127,00 | |
| 35 | 127,00 | |||
| 35 | 127,00 | |||
| 15.05.2026 | 19:35:18,475 | 30 | 126,80 | |
| 30 | 126,80 | |||
| 30 | 126,80 | |||
| 15.05.2026 | 18:08:51,400 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 15.05.2026 | 18:07:01,393 | 60 | 127,00 | |
| 60 | 127,00 | |||
| 60 | 127,00 | |||
| 15.05.2026 | 17:59:28,722 | 11 | 127,02 | |
| 11 | 127,02 | |||
| 11 | 127,02 | |||
| 15.05.2026 | 17:59:15,018 | 89 | 127,04 | |
| 79 | 127,04 | |||
| 89 | 127,04 | |||
| 10 | 127,04 | |||
| 15.05.2026 | 17:58:44,251 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 15.05.2026 | 17:58:21,510 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 15.05.2026 | 17:50:32,654 | 71 | 127,28 | |
| 71 | 127,28 | |||
| 71 | 127,28 | |||
| 15.05.2026 | 17:50:32,589 | 79 | 127,28 | |
| 79 | 127,28 | |||
| 79 | 127,28 | |||
| 15.05.2026 | 17:44:24,771 | 39 | 127,60 | |
| 39 | 127,60 | |||
| 39 | 127,60 | |||
| 15.05.2026 | 17:41:45,762 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 15.05.2026 | 17:41:26,415 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 15.05.2026 | 17:35:45,806 | 20 | 127,36 | |
| 20 | 127,36 | |||
| 20 | 127,36 | |||
| 15.05.2026 | 17:07:06,394 | 11 | 128,26 | |
| 11 | 128,26 | |||
| 11 | 128,26 | |||
| 15.05.2026 | 16:43:41,401 | 12 | 128,64 | |
| 12 | 128,64 | |||
| 12 | 128,64 | |||
| 15.05.2026 | 16:37:12,061 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2026 | 16:36:17,033 | 9 | 128,70 | |
| 9 | 128,70 | |||
| 9 | 128,70 | |||
| 15.05.2026 | 16:31:08,210 | 30 | 128,64 | |
| 30 | 128,64 | |||
| 30 | 128,64 | |||
| 15.05.2026 | 16:26:30,134 | 21 | 128,66 | |
| 21 | 128,66 | |||
| 21 | 128,66 | |||
| 15.05.2026 | 16:14:01,322 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 15.05.2026 | 15:54:50,933 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 15.05.2026 | 15:41:21,033 | 50 | 128,82 | |
| 50 | 128,82 | |||
| 50 | 128,82 | |||
| 15.05.2026 | 15:40:06,464 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 15.05.2026 | 15:37:16,028 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 15.05.2026 | 15:18:38,571 | 32 | 129,18 | |
| 32 | 129,18 | |||
| 32 | 129,18 | |||
| 15.05.2026 | 15:18:16,533 | 35 | 129,14 | |
| 35 | 129,14 | |||
| 35 | 129,14 | |||
| 15.05.2026 | 15:14:01,119 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 15.05.2026 | 15:07:56,901 | 160 | 128,86 | |
| 160 | 128,86 | |||
| 160 | 128,86 | |||
| 15.05.2026 | 15:07:27,643 | 20 | 128,86 | |
| 20 | 128,86 | |||
| 20 | 128,86 | |||
| 15.05.2026 | 15:05:36,966 | 9 | 128,88 | |
| 9 | 128,88 | |||
| 9 | 128,88 | |||
| 15.05.2026 | 14:42:40,685 | 5 | 128,88 | |
| 5 | 128,88 | |||
| 5 | 128,88 | |||
| 15.05.2026 | 14:34:10,504 | 78 | 128,98 | |
| 78 | 128,98 | |||
| 78 | 128,98 | |||
| 15.05.2026 | 14:28:49,475 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2026 | 14:22:29,339 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2026 | 14:14:51,375 | 78 | 128,86 | |
| 78 | 128,86 | |||
| 78 | 128,86 | |||
| 15.05.2026 | 14:13:00,934 | 9 | 128,90 | |
| 9 | 128,90 | |||
| 9 | 128,90 | |||
| 15.05.2026 | 14:08:40,409 | 50 | 128,76 | |
| 50 | 128,76 | |||
| 50 | 128,76 | |||
| 15.05.2026 | 14:06:41,785 | 16 | 128,74 | |
| 16 | 128,74 | |||
| 16 | 128,74 | |||
| 15.05.2026 | 14:01:41,220 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 15.05.2026 | 13:58:28,108 | 11 | 128,94 | |
| 11 | 128,94 | |||
| 11 | 128,94 | |||
| 15.05.2026 | 13:56:06,388 | 30 | 128,84 | |
| 30 | 128,84 | |||
| 30 | 128,84 | |||
| 15.05.2026 | 13:55:15,211 | 23 | 128,82 | |
| 23 | 128,82 | |||
| 23 | 128,82 | |||
| 15.05.2026 | 13:54:26,744 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2026 | 13:42:15,993 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 15.05.2026 | 13:41:52,205 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 15.05.2026 | 13:41:26,441 | 228 | 128,68 | |
| 228 | 128,68 | |||
| 228 | 128,68 | |||
| 15.05.2026 | 13:32:54,061 | 9 | 128,90 | |
| 9 | 128,90 | |||
| 9 | 128,90 | |||
| 15.05.2026 | 13:24:54,026 | 17 | 129,14 | |
| 17 | 129,14 | |||
| 17 | 129,14 | |||
| 15.05.2026 | 13:18:14,940 | 17 | 129,36 | |
| 17 | 129,36 | |||
| 17 | 129,36 | |||
| 15.05.2026 | 13:12:21,157 | 18 | 129,30 | |
| 18 | 129,30 | |||
| 18 | 129,30 | |||
| 15.05.2026 | 13:06:23,954 | 19 | 129,28 | |
| 19 | 129,28 | |||
| 19 | 129,28 | |||
| 15.05.2026 | 13:04:15,178 | 59 | 129,28 | |
| 59 | 129,28 | |||
| 59 | 129,28 | |||
| 15.05.2026 | 12:49:32,625 | 25 | 129,06 | |
| 25 | 129,06 | |||
| 25 | 129,06 | |||
| 15.05.2026 | 12:48:27,730 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 15.05.2026 | 12:41:29,281 | 17 | 128,72 | |
| 17 | 128,72 | |||
| 17 | 128,72 | |||
| 15.05.2026 | 12:37:37,746 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 15.05.2026 | 12:36:03,774 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 15.05.2026 | 12:16:35,113 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 15.05.2026 | 12:06:12,788 | 7 | 128,48 | |
| 7 | 128,48 | |||
| 7 | 128,48 | |||
| 15.05.2026 | 12:05:28,922 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 15.05.2026 | 12:03:06,170 | 40 | 128,58 | |
| 40 | 128,58 | |||
| 40 | 128,58 | |||
| 15.05.2026 | 11:59:14,394 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 15.05.2026 | 11:41:40,917 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 15.05.2026 | 11:38:14,160 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 15.05.2026 | 11:34:32,539 | 140 | 128,56 | |
| 140 | 128,56 | |||
| 140 | 128,56 | |||
| 15.05.2026 | 11:27:51,733 | 14 | 128,66 | |
| 14 | 128,66 | |||
| 14 | 128,66 | |||
| 15.05.2026 | 11:22:24,990 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 15.05.2026 | 11:22:00,982 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 15.05.2026 | 11:09:50,568 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 15.05.2026 | 11:03:33,658 | 12 | 128,92 | |
| 12 | 128,92 | |||
| 12 | 128,92 | |||
| 15.05.2026 | 10:59:23,980 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.05.2026 | 10:59:02,852 | 100 | 128,98 | |
| 100 | 128,98 | |||
| 100 | 128,98 | |||
| 15.05.2026 | 10:58:04,634 | 9 | 128,96 | |
| 9 | 128,96 | |||
| 9 | 128,96 | |||
| 15.05.2026 | 10:57:15,839 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 15.05.2026 | 10:56:59,598 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2026 | 10:54:49,324 | 37 | 128,92 | |
| 37 | 128,92 | |||
| 37 | 128,92 | |||
| 15.05.2026 | 10:46:39,188 | 11 | 128,96 | |
| 11 | 128,96 | |||
| 11 | 128,96 | |||
| 15.05.2026 | 10:44:43,434 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 15.05.2026 | 10:44:06,634 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 15.05.2026 | 10:42:36,558 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2026 | 10:40:45,742 | 346 | 128,86 | |
| 346 | 128,86 | |||
| 346 | 128,86 | |||
| 15.05.2026 | 10:36:13,497 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 15.05.2026 | 10:32:48,309 | 13 | 128,94 | |
| 13 | 128,94 | |||
| 13 | 128,94 | |||
| 15.05.2026 | 10:31:21,794 | 25 | 128,92 | |
| 25 | 128,92 | |||
| 25 | 128,92 | |||
| 15.05.2026 | 10:25:35,052 | 17 | 129,14 | |
| 17 | 129,14 | |||
| 17 | 129,14 | |||
| 15.05.2026 | 10:21:55,633 | 17 | 129,12 | |
| 17 | 129,12 | |||
| 17 | 129,12 | |||
| 15.05.2026 | 10:20:52,149 | 26 | 129,14 | |
| 26 | 129,14 | |||
| 26 | 129,14 | |||
| 15.05.2026 | 10:10:03,050 | 30 | 128,96 | |
| 30 | 128,96 | |||
| 30 | 128,96 | |||
| 15.05.2026 | 10:05:44,211 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2026 | 10:01:39,708 | 35 | 129,22 | |
| 35 | 129,22 | |||
| 35 | 129,22 | |||
| 15.05.2026 | 09:54:58,712 | 33 | 129,50 | |
| 33 | 129,50 | |||
| 33 | 129,50 | |||
| 15.05.2026 | 09:53:45,437 | 80 | 129,36 | |
| 80 | 129,36 | |||
| 80 | 129,36 | |||
| 15.05.2026 | 09:52:09,697 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 15.05.2026 | 09:45:21,595 | 35 | 129,06 | |
| 35 | 129,06 | |||
| 35 | 129,06 | |||
| 15.05.2026 | 09:44:55,141 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2026 | 09:44:16,187 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 15.05.2026 | 09:40:07,092 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.05.2026 | 09:35:11,708 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 15.05.2026 | 09:34:19,657 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 15.05.2026 | 09:30:33,179 | 531 | 129,06 | |
| 90 | 129,06 | |||
| 335 | 129,06 | |||
| 492 | 129,06 | |||
| 3 | 129,06 | |||
| 7 | 129,06 | |||
| 99 | 129,06 | |||
| 36 | 129,06 | |||
| 15.05.2026 | 09:29:52,998 | 500 | 128,88 | |
| 500 | 128,88 | |||
| 500 | 128,88 | |||
| 15.05.2026 | 09:18:58,815 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 15.05.2026 | 09:05:08,793 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 15.05.2026 | 08:36:17,165 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 15.05.2026 | 08:33:21,532 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 15.05.2026 | 08:18:57,332 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 15.05.2026 | 08:14:29,423 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2026 | 08:00:25,500 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 15.05.2026 | 08:00:20,655 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 15.05.2026 | 08:00:16,622 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 15.05.2026 | 08:00:16,564 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 15.05.2026 | 07:30:05,365 | 140 | 127,80 | |
| 100 | 127,80 | |||
| 140 | 127,80 | |||
| 40 | 127,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00