Novartis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
118,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:31,324 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 30.12.2025 | 13:55:59,993 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 30.12.2025 | 13:53:25,710 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.12.2025 | 13:47:35,685 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 30.12.2025 | 13:43:58,571 | 12 | 118,16 | |
| 12 | 118,16 | |||
| 12 | 118,16 | |||
| 30.12.2025 | 13:43:31,890 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 30.12.2025 | 13:42:41,640 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.12.2025 | 13:38:54,004 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.12.2025 | 13:37:36,657 | 34 | 118,12 | |
| 34 | 118,12 | |||
| 34 | 118,12 | |||
| 30.12.2025 | 13:36:49,246 | 100 | 118,06 | |
| 100 | 118,06 | |||
| 100 | 118,06 | |||
| 30.12.2025 | 13:35:07,575 | 40 | 118,08 | |
| 40 | 118,08 | |||
| 40 | 118,08 | |||
| 30.12.2025 | 13:27:09,882 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 30.12.2025 | 13:23:59,787 | 9 | 118,04 | |
| 9 | 118,04 | |||
| 9 | 118,04 | |||
| 30.12.2025 | 13:20:07,353 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.12.2025 | 13:06:28,163 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 30.12.2025 | 13:06:12,564 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.12.2025 | 12:56:37,179 | 42 | 118,30 | |
| 42 | 118,30 | |||
| 42 | 118,30 | |||
| 30.12.2025 | 12:26:05,165 | 14 | 118,16 | |
| 14 | 118,16 | |||
| 14 | 118,16 | |||
| 30.12.2025 | 12:14:57,304 | 40 | 118,10 | |
| 40 | 118,10 | |||
| 40 | 118,10 | |||
| 30.12.2025 | 11:48:38,997 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 30.12.2025 | 11:43:33,811 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 30.12.2025 | 11:42:02,367 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.12.2025 | 11:41:30,497 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.12.2025 | 11:24:32,305 | 7 | 118,20 | |
| 7 | 118,20 | |||
| 7 | 118,20 | |||
| 30.12.2025 | 11:12:47,039 | 100 | 118,24 | |
| 100 | 118,24 | |||
| 100 | 118,24 | |||
| 30.12.2025 | 11:12:08,119 | 300 | 118,24 | |
| 300 | 118,24 | |||
| 300 | 118,24 | |||
| 30.12.2025 | 11:11:34,078 | 300 | 118,24 | |
| 300 | 118,24 | |||
| 300 | 118,24 | |||
| 30.12.2025 | 11:10:13,405 | 300 | 118,22 | |
| 300 | 118,22 | |||
| 300 | 118,22 | |||
| 30.12.2025 | 11:00:01,024 | 55 | 118,12 | |
| 55 | 118,12 | |||
| 55 | 118,12 | |||
| 30.12.2025 | 10:53:11,291 | 52 | 118,04 | |
| 52 | 118,04 | |||
| 52 | 118,04 | |||
| 30.12.2025 | 10:49:35,784 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.12.2025 | 10:48:47,900 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 30.12.2025 | 10:39:20,409 | 90 | 118,04 | |
| 90 | 118,04 | |||
| 90 | 118,04 | |||
| 30.12.2025 | 10:38:43,214 | 21 | 118,02 | |
| 21 | 118,02 | |||
| 21 | 118,02 | |||
| 30.12.2025 | 10:29:09,330 | 2 | 118,04 | |
| 2 | 118,04 | |||
| 2 | 118,04 | |||
| 30.12.2025 | 10:28:40,440 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.12.2025 | 10:26:43,413 | 100 | 117,96 | |
| 100 | 117,96 | |||
| 100 | 117,96 | |||
| 30.12.2025 | 10:16:25,994 | 27 | 118,00 | |
| 27 | 118,00 | |||
| 27 | 118,00 | |||
| 30.12.2025 | 10:16:18,857 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.12.2025 | 10:08:08,754 | 50 | 118,12 | |
| 50 | 118,12 | |||
| 50 | 118,12 | |||
| 30.12.2025 | 10:03:52,977 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 30.12.2025 | 10:03:49,350 | 7 | 118,08 | |
| 7 | 118,08 | |||
| 7 | 118,08 | |||
| 30.12.2025 | 09:55:41,827 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 30.12.2025 | 09:51:00,433 | 20 | 117,96 | |
| 20 | 117,96 | |||
| 20 | 117,96 | |||
| 30.12.2025 | 09:50:25,313 | 30 | 117,96 | |
| 30 | 117,96 | |||
| 30 | 117,96 | |||
| 30.12.2025 | 09:47:42,429 | 29 | 118,02 | |
| 29 | 118,02 | |||
| 29 | 118,02 | |||
| 30.12.2025 | 09:41:01,272 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 30.12.2025 | 09:29:54,200 | 71 | 118,04 | |
| 71 | 118,04 | |||
| 71 | 118,04 | |||
| 30.12.2025 | 09:00:39,652 | 20 | 117,94 | |
| 20 | 117,94 | |||
| 20 | 117,94 | |||
| 30.12.2025 | 08:34:39,746 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 30.12.2025 | 08:21:15,573 | 30 | 118,36 | |
| 25 | 118,36 | |||
| 30 | 118,36 | |||
| 5 | 118,36 | |||
| 30.12.2025 | 08:17:18,295 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 30.12.2025 | 08:15:09,922 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 30.12.2025 | 07:30:13,167 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00