Novartis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
151
131,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:16:16,998 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 14.08.2026 | 20:14:33,578 | 73 | 131,30 | |
| 73 | 131,30 | |||
| 73 | 131,30 | |||
| 14.08.2026 | 20:14:25,244 | 77 | 130,90 | |
| 77 | 130,90 | |||
| 77 | 130,90 | |||
| 14.08.2026 | 18:56:20,508 | 9 | 130,52 | |
| 9 | 130,52 | |||
| 9 | 130,52 | |||
| 14.08.2026 | 18:54:56,474 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 18:54:23,570 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 18:16:48,682 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 14.08.2026 | 18:16:42,403 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 18:11:08,879 | 30 | 130,14 | |
| 30 | 130,14 | |||
| 30 | 130,14 | |||
| 14.08.2026 | 17:54:00,295 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 17:49:07,012 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 17:46:57,521 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 14.08.2026 | 17:39:17,616 | 16 | 130,54 | |
| 16 | 130,54 | |||
| 16 | 130,54 | |||
| 14.08.2026 | 17:35:00,991 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 14.08.2026 | 16:55:31,410 | 20 | 129,64 | |
| 20 | 129,64 | |||
| 20 | 129,64 | |||
| 14.08.2026 | 16:53:08,217 | 52 | 129,54 | |
| 52 | 129,54 | |||
| 52 | 129,54 | |||
| 14.08.2026 | 16:53:08,129 | 53 | 129,54 | |
| 53 | 129,54 | |||
| 53 | 129,54 | |||
| 14.08.2026 | 16:43:41,977 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 14.08.2026 | 16:39:17,219 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 14.08.2026 | 16:34:56,323 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 14.08.2026 | 16:33:21,476 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 14.08.2026 | 16:33:21,382 | 12 | 129,62 | |
| 12 | 129,62 | |||
| 12 | 129,62 | |||
| 14.08.2026 | 16:28:52,225 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 14.08.2026 | 16:25:23,503 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 14.08.2026 | 16:23:31,584 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 14.08.2026 | 16:18:41,080 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 14.08.2026 | 16:16:24,023 | 11 | 129,44 | |
| 11 | 129,44 | |||
| 11 | 129,44 | |||
| 14.08.2026 | 16:12:04,888 | 41 | 129,34 | |
| 41 | 129,34 | |||
| 41 | 129,34 | |||
| 14.08.2026 | 16:09:31,984 | 12 | 129,40 | |
| 12 | 129,40 | |||
| 12 | 129,40 | |||
| 14.08.2026 | 16:05:49,171 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 14.08.2026 | 16:05:25,340 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 14.08.2026 | 16:01:27,499 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.08.2026 | 15:45:23,402 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 14.08.2026 | 15:41:52,278 | 12 | 129,20 | |
| 12 | 129,20 | |||
| 12 | 129,20 | |||
| 14.08.2026 | 15:39:22,403 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 14.08.2026 | 15:38:48,239 | 21 | 129,26 | |
| 21 | 129,26 | |||
| 21 | 129,26 | |||
| 14.08.2026 | 15:34:58,210 | 78 | 129,02 | |
| 78 | 129,02 | |||
| 78 | 129,02 | |||
| 14.08.2026 | 15:34:45,127 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 14.08.2026 | 15:33:41,874 | 19 | 128,90 | |
| 19 | 128,90 | |||
| 19 | 128,90 | |||
| 14.08.2026 | 15:32:12,106 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 14.08.2026 | 15:30:09,323 | 82 | 128,96 | |
| 7 | 128,96 | |||
| 82 | 128,96 | |||
| 75 | 128,96 | |||
| 14.08.2026 | 15:30:09,183 | 65 | 129,00 | |
| 50 | 129,00 | |||
| 15 | 129,00 | |||
| 65 | 129,00 | |||
| 14.08.2026 | 15:29:49,052 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 14.08.2026 | 15:25:25,800 | 130 | 129,46 | |
| 130 | 129,46 | |||
| 130 | 129,46 | |||
| 14.08.2026 | 15:20:37,802 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 14.08.2026 | 15:20:08,270 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 14.08.2026 | 15:12:51,487 | 77 | 129,44 | |
| 77 | 129,44 | |||
| 77 | 129,44 | |||
| 14.08.2026 | 15:12:28,350 | 31 | 129,46 | |
| 31 | 129,46 | |||
| 31 | 129,46 | |||
| 14.08.2026 | 15:12:13,743 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 14.08.2026 | 15:09:41,642 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 14.08.2026 | 15:02:16,097 | 7 | 129,74 | |
| 7 | 129,74 | |||
| 7 | 129,74 | |||
| 14.08.2026 | 14:58:41,979 | 70 | 129,68 | |
| 70 | 129,68 | |||
| 70 | 129,68 | |||
| 14.08.2026 | 14:49:53,484 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 14.08.2026 | 14:40:28,606 | 13 | 129,78 | |
| 13 | 129,78 | |||
| 13 | 129,78 | |||
| 14.08.2026 | 14:32:23,422 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 14.08.2026 | 14:32:23,118 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 14.08.2026 | 14:32:23,090 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 14.08.2026 | 14:29:44,321 | 27 | 130,02 | |
| 27 | 130,02 | |||
| 27 | 130,02 | |||
| 14.08.2026 | 14:28:52,460 | 30 | 130,06 | |
| 30 | 130,06 | |||
| 30 | 130,06 | |||
| 14.08.2026 | 14:26:42,861 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 14.08.2026 | 14:22:06,510 | 5 | 129,92 | |
| 5 | 129,92 | |||
| 5 | 129,92 | |||
| 14.08.2026 | 14:18:21,944 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 14.08.2026 | 14:08:23,315 | 500 | 129,62 | |
| 500 | 129,62 | |||
| 500 | 129,62 | |||
| 14.08.2026 | 14:02:40,285 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.08.2026 | 14:00:26,053 | 30 | 129,72 | |
| 30 | 129,72 | |||
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 14.08.2026 | 13:54:20,887 | 35 | 129,80 | |
| 35 | 129,80 | |||
| 35 | 129,80 | |||
| 14.08.2026 | 13:49:53,748 | 85 | 130,00 | |
| 85 | 130,00 | |||
| 85 | 130,00 | |||
| 14.08.2026 | 13:49:22,160 | 15 | 129,96 | |
| 15 | 129,96 | |||
| 15 | 129,96 | |||
| 14.08.2026 | 13:41:58,307 | 18 | 129,94 | |
| 18 | 129,94 | |||
| 18 | 129,94 | |||
| 14.08.2026 | 13:38:11,930 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 13:22:13,705 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 13:03:21,283 | 16 | 129,94 | |
| 16 | 129,94 | |||
| 16 | 129,94 | |||
| 14.08.2026 | 13:01:09,511 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 13:00:32,012 | 40 | 129,92 | |
| 40 | 129,92 | |||
| 40 | 129,92 | |||
| 14.08.2026 | 12:58:01,028 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 14.08.2026 | 12:55:31,980 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 14.08.2026 | 12:52:31,301 | 301 | 129,98 | |
| 301 | 129,98 | |||
| 53 | 129,98 | |||
| 100 | 129,98 | |||
| 38 | 129,98 | |||
| 110 | 129,98 | |||
| 14.08.2026 | 12:41:31,422 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 14.08.2026 | 12:41:10,101 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 14.08.2026 | 12:39:35,368 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 14.08.2026 | 12:27:32,821 | 300 | 130,08 | |
| 300 | 130,08 | |||
| 300 | 130,08 | |||
| 14.08.2026 | 12:23:09,747 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 14.08.2026 | 12:13:14,858 | 31 | 130,36 | |
| 31 | 130,36 | |||
| 31 | 130,36 | |||
| 14.08.2026 | 12:02:07,056 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 14.08.2026 | 11:53:28,000 | 16 | 130,56 | |
| 16 | 130,56 | |||
| 16 | 130,56 | |||
| 14.08.2026 | 11:48:06,730 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 14.08.2026 | 11:42:06,348 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 14.08.2026 | 11:40:47,368 | 100 | 130,54 | |
| 100 | 130,54 | |||
| 100 | 130,54 | |||
| 14.08.2026 | 11:40:18,125 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 6 | 130,52 | |||
| 14.08.2026 | 11:40:16,507 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 14.08.2026 | 11:39:10,878 | 16 | 130,44 | |
| 16 | 130,44 | |||
| 16 | 130,44 | |||
| 14.08.2026 | 11:34:12,930 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 14.08.2026 | 11:33:12,543 | 13 | 130,38 | |
| 13 | 130,38 | |||
| 13 | 130,38 | |||
| 14.08.2026 | 11:32:46,573 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 14.08.2026 | 11:32:34,002 | 36 | 130,44 | |
| 36 | 130,44 | |||
| 36 | 130,44 | |||
| 14.08.2026 | 11:32:33,792 | 30 | 130,44 | |
| 30 | 130,44 | |||
| 30 | 130,44 | |||
| 14.08.2026 | 11:32:33,554 | 30 | 130,44 | |
| 30 | 130,44 | |||
| 30 | 130,44 | |||
| 14.08.2026 | 11:32:33,345 | 36 | 130,44 | |
| 36 | 130,44 | |||
| 36 | 130,44 | |||
| 14.08.2026 | 11:30:04,044 | 17 | 130,44 | |
| 17 | 130,44 | |||
| 17 | 130,44 | |||
| 14.08.2026 | 11:28:39,753 | 250 | 130,48 | |
| 250 | 130,48 | |||
| 250 | 130,48 | |||
| 14.08.2026 | 11:24:58,181 | 16 | 130,52 | |
| 16 | 130,52 | |||
| 16 | 130,52 | |||
| 14.08.2026 | 11:22:05,210 | 33 | 130,44 | |
| 33 | 130,44 | |||
| 33 | 130,44 | |||
| 14.08.2026 | 11:21:53,603 | 120 | 130,44 | |
| 120 | 130,44 | |||
| 120 | 130,44 | |||
| 14.08.2026 | 11:20:11,678 | 35 | 130,24 | |
| 35 | 130,24 | |||
| 35 | 130,24 | |||
| 14.08.2026 | 11:19:04,765 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 14.08.2026 | 11:17:34,495 | 53 | 130,20 | |
| 53 | 130,20 | |||
| 53 | 130,20 | |||
| 14.08.2026 | 11:12:11,616 | 44 | 130,36 | |
| 44 | 130,36 | |||
| 44 | 130,36 | |||
| 14.08.2026 | 11:11:57,548 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 14.08.2026 | 11:07:37,314 | 50 | 130,38 | |
| 50 | 130,38 | |||
| 50 | 130,38 | |||
| 14.08.2026 | 11:05:03,021 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 11:03:30,972 | 25 | 130,26 | |
| 25 | 130,26 | |||
| 25 | 130,26 | |||
| 14.08.2026 | 10:58:47,205 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 14.08.2026 | 10:58:35,695 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 10:57:17,113 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 14.08.2026 | 10:54:12,439 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 14.08.2026 | 10:50:36,232 | 43 | 130,16 | |
| 43 | 130,16 | |||
| 43 | 130,16 | |||
| 14.08.2026 | 10:48:17,082 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 14.08.2026 | 10:45:02,234 | 70 | 130,14 | |
| 70 | 130,14 | |||
| 70 | 130,14 | |||
| 14.08.2026 | 10:40:47,665 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14.08.2026 | 10:36:05,722 | 45 | 130,22 | |
| 45 | 130,22 | |||
| 45 | 130,22 | |||
| 14.08.2026 | 10:33:11,891 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 14.08.2026 | 10:23:35,421 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 14.08.2026 | 10:15:01,740 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 14.08.2026 | 10:14:16,526 | 12 | 130,12 | |
| 12 | 130,12 | |||
| 12 | 130,12 | |||
| 14.08.2026 | 10:02:55,249 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 09:58:53,861 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 14.08.2026 | 09:53:58,805 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 14.08.2026 | 09:52:23,339 | 30 | 130,22 | |
| 30 | 130,22 | |||
| 30 | 130,22 | |||
| 14.08.2026 | 09:49:07,277 | 40 | 130,50 | |
| 40 | 130,50 | |||
| 40 | 130,50 | |||
| 14.08.2026 | 09:46:20,773 | 75 | 130,58 | |
| 75 | 130,58 | |||
| 75 | 130,58 | |||
| 14.08.2026 | 09:45:31,216 | 7 | 130,52 | |
| 7 | 130,52 | |||
| 7 | 130,52 | |||
| 14.08.2026 | 09:44:19,087 | 63 | 130,52 | |
| 63 | 130,52 | |||
| 63 | 130,52 | |||
| 14.08.2026 | 09:44:19,036 | 55 | 130,52 | |
| 55 | 130,52 | |||
| 55 | 130,52 | |||
| 14.08.2026 | 09:40:23,475 | 45 | 130,56 | |
| 45 | 130,56 | |||
| 45 | 130,56 | |||
| 14.08.2026 | 09:33:02,060 | 200 | 130,74 | |
| 200 | 130,74 | |||
| 200 | 130,74 | |||
| 14.08.2026 | 09:30:15,366 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.08.2026 | 09:25:58,025 | 75 | 130,96 | |
| 75 | 130,96 | |||
| 75 | 130,96 | |||
| 14.08.2026 | 09:21:31,641 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 14.08.2026 | 09:21:31,578 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.08.2026 | 09:21:31,281 | 242 | 131,00 | |
| 230 | 131,00 | |||
| 12 | 131,00 | |||
| 242 | 131,00 | |||
| 14.08.2026 | 09:18:35,819 | 50 | 131,14 | |
| 50 | 131,14 | |||
| 50 | 131,14 | |||
| 14.08.2026 | 09:18:34,551 | 61 | 131,12 | |
| 61 | 131,12 | |||
| 61 | 131,12 | |||
| 14.08.2026 | 09:13:11,816 | 30 | 131,32 | |
| 30 | 131,32 | |||
| 30 | 131,32 | |||
| 14.08.2026 | 09:12:02,982 | 12 | 131,48 | |
| 12 | 131,48 | |||
| 12 | 131,48 | |||
| 14.08.2026 | 09:05:07,435 | 80 | 131,40 | |
| 80 | 131,40 | |||
| 80 | 131,40 | |||
| 14.08.2026 | 08:54:21,032 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 14.08.2026 | 08:41:36,426 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 14.08.2026 | 08:40:55,679 | 63 | 131,28 | |
| 63 | 131,28 | |||
| 63 | 131,28 | |||
| 14.08.2026 | 08:36:52,199 | 6 | 131,30 | |
| 6 | 131,30 | |||
| 6 | 131,30 | |||
| 14.08.2026 | 08:00:23,075 | 30 | 131,02 | |
| 30 | 131,02 | |||
| 19 | 131,02 | |||
| 11 | 131,02 | |||
| 14.08.2026 | 07:37:45,857 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00