OC Oerlikon Corporation AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
261
5,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:59:26,484 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 14.08.2026 | 20:59:10,496 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 14.08.2026 | 20:56:09,363 | 2 | 5,62 | |
| 2 | 5,62 | |||
| 2 | 5,62 | |||
| 14.08.2026 | 20:55:27,570 | 7 | 5,62 | |
| 7 | 5,62 | |||
| 7 | 5,62 | |||
| 14.08.2026 | 20:53:08,869 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 14.08.2026 | 20:52:44,308 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 14.08.2026 | 20:50:54,089 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 14.08.2026 | 20:50:43,950 | 225 | 5,62 | |
| 225 | 5,62 | |||
| 225 | 5,62 | |||
| 14.08.2026 | 20:49:41,335 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 14.08.2026 | 20:48:23,440 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 14.08.2026 | 20:47:31,394 | 125 | 5,65 | |
| 125 | 5,65 | |||
| 125 | 5,65 | |||
| 14.08.2026 | 20:46:55,093 | 2 | 5,62 | |
| 2 | 5,62 | |||
| 2 | 5,62 | |||
| 14.08.2026 | 20:45:48,749 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 14.08.2026 | 20:45:36,062 | 6 | 5,65 | |
| 6 | 5,65 | |||
| 6 | 5,65 | |||
| 14.08.2026 | 20:43:56,225 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 14.08.2026 | 20:40:16,300 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 14.08.2026 | 20:37:05,278 | 9 | 5,65 | |
| 9 | 5,65 | |||
| 9 | 5,65 | |||
| 14.08.2026 | 20:36:23,438 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 14.08.2026 | 20:34:48,378 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 14.08.2026 | 20:32:43,414 | 6 | 5,65 | |
| 6 | 5,65 | |||
| 6 | 5,65 | |||
| 14.08.2026 | 20:29:41,520 | 2 | 5,62 | |
| 2 | 5,62 | |||
| 2 | 5,62 | |||
| 14.08.2026 | 20:28:14,912 | 27 | 5,65 | |
| 27 | 5,65 | |||
| 27 | 5,65 | |||
| 14.08.2026 | 20:24:36,613 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 14.08.2026 | 20:22:48,636 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 14.08.2026 | 20:22:16,845 | 16 | 5,65 | |
| 16 | 5,65 | |||
| 16 | 5,65 | |||
| 14.08.2026 | 20:21:41,065 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 14.08.2026 | 20:18:59,486 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 14.08.2026 | 20:17:59,665 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 14.08.2026 | 20:14:30,510 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 14.08.2026 | 20:12:45,479 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 14.08.2026 | 19:56:49,302 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 14.08.2026 | 19:56:13,169 | 2 | 5,62 | |
| 2 | 5,62 | |||
| 2 | 5,62 | |||
| 14.08.2026 | 19:53:06,535 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 14.08.2026 | 19:44:36,074 | 180 | 5,62 | |
| 180 | 5,62 | |||
| 180 | 5,62 | |||
| 14.08.2026 | 19:44:12,881 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 14.08.2026 | 19:44:06,663 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 14.08.2026 | 19:41:18,577 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 14.08.2026 | 19:41:13,996 | 887 | 5,65 | |
| 887 | 5,65 | |||
| 887 | 5,65 | |||
| 14.08.2026 | 19:41:12,164 | 8 | 5,63 | |
| 8 | 5,63 | |||
| 8 | 5,63 | |||
| 14.08.2026 | 19:41:01,935 | 7 | 5,63 | |
| 7 | 5,63 | |||
| 7 | 5,63 | |||
| 14.08.2026 | 19:40:18,508 | 3 | 5,60 | |
| 3 | 5,60 | |||
| 3 | 5,60 | |||
| 14.08.2026 | 19:40:01,032 | 4 | 5,63 | |
| 4 | 5,63 | |||
| 4 | 5,63 | |||
| 14.08.2026 | 19:37:58,134 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 19:33:49,940 | 23 | 5,63 | |
| 23 | 5,63 | |||
| 23 | 5,63 | |||
| 14.08.2026 | 19:31:59,713 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 19:31:42,571 | 2 | 5,63 | |
| 2 | 5,63 | |||
| 2 | 5,63 | |||
| 14.08.2026 | 19:26:31,148 | 7 | 5,63 | |
| 7 | 5,63 | |||
| 7 | 5,63 | |||
| 14.08.2026 | 19:23:18,619 | 3 | 5,60 | |
| 3 | 5,60 | |||
| 3 | 5,60 | |||
| 14.08.2026 | 19:23:02,072 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 19:22:46,403 | 2 | 5,63 | |
| 2 | 5,63 | |||
| 2 | 5,63 | |||
| 14.08.2026 | 19:20:33,885 | 7 | 5,63 | |
| 7 | 5,63 | |||
| 7 | 5,63 | |||
| 14.08.2026 | 19:19:53,290 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 19:18:05,340 | 54 | 5,63 | |
| 54 | 5,63 | |||
| 54 | 5,63 | |||
| 14.08.2026 | 19:17:23,830 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 19:16:13,494 | 8 | 5,60 | |
| 8 | 5,60 | |||
| 8 | 5,60 | |||
| 14.08.2026 | 19:16:07,538 | 11 | 5,63 | |
| 11 | 5,63 | |||
| 11 | 5,63 | |||
| 14.08.2026 | 19:11:58,310 | 16 | 5,63 | |
| 16 | 5,63 | |||
| 16 | 5,63 | |||
| 14.08.2026 | 19:07:02,425 | 11 | 5,63 | |
| 11 | 5,63 | |||
| 11 | 5,63 | |||
| 14.08.2026 | 19:01:10,900 | 10 | 5,60 | |
| 10 | 5,60 | |||
| 10 | 5,60 | |||
| 14.08.2026 | 19:01:07,880 | 2 | 5,63 | |
| 2 | 5,63 | |||
| 2 | 5,63 | |||
| 14.08.2026 | 19:01:07,412 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 18:58:33,029 | 2 | 5,63 | |
| 2 | 5,63 | |||
| 2 | 5,63 | |||
| 14.08.2026 | 18:57:08,163 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 18:56:20,643 | 10 | 5,60 | |
| 10 | 5,60 | |||
| 10 | 5,60 | |||
| 14.08.2026 | 18:55:32,041 | 2 | 5,63 | |
| 2 | 5,63 | |||
| 2 | 5,63 | |||
| 14.08.2026 | 18:55:00,730 | 5 | 5,63 | |
| 5 | 5,63 | |||
| 5 | 5,63 | |||
| 14.08.2026 | 18:53:56,591 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 18:53:45,938 | 20 | 5,60 | |
| 20 | 5,60 | |||
| 20 | 5,60 | |||
| 14.08.2026 | 18:50:18,887 | 3 | 5,60 | |
| 3 | 5,60 | |||
| 3 | 5,60 | |||
| 14.08.2026 | 18:49:58,319 | 15 | 5,63 | |
| 15 | 5,63 | |||
| 15 | 5,63 | |||
| 14.08.2026 | 18:46:24,884 | 18 | 5,63 | |
| 18 | 5,63 | |||
| 18 | 5,63 | |||
| 14.08.2026 | 18:45:42,667 | 3 | 5,60 | |
| 3 | 5,60 | |||
| 3 | 5,60 | |||
| 14.08.2026 | 18:45:06,859 | 1 | 5,63 | |
| 1 | 5,63 | |||
| 1 | 5,63 | |||
| 14.08.2026 | 18:42:32,023 | 11 | 5,63 | |
| 11 | 5,63 | |||
| 11 | 5,63 | |||
| 14.08.2026 | 18:40:37,621 | 950 | 5,63 | |
| 950 | 5,63 | |||
| 950 | 5,63 | |||
| 14.08.2026 | 18:38:10,597 | 23 | 5,58 | |
| 23 | 5,58 | |||
| 23 | 5,58 | |||
| 14.08.2026 | 18:36:12,384 | 18 | 5,60 | |
| 18 | 5,60 | |||
| 18 | 5,60 | |||
| 14.08.2026 | 18:34:05,923 | 24 | 5,60 | |
| 24 | 5,60 | |||
| 24 | 5,60 | |||
| 14.08.2026 | 18:33:58,014 | 3 | 5,57 | |
| 3 | 5,57 | |||
| 3 | 5,57 | |||
| 14.08.2026 | 18:29:13,159 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 14.08.2026 | 18:27:28,207 | 10 | 5,60 | |
| 10 | 5,60 | |||
| 10 | 5,60 | |||
| 14.08.2026 | 18:26:56,108 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 14.08.2026 | 18:26:33,719 | 563 | 5,58 | |
| 563 | 5,58 | |||
| 545 | 5,58 | |||
| 18 | 5,58 | |||
| 14.08.2026 | 18:26:18,778 | 3 | 5,58 | |
| 3 | 5,58 | |||
| 3 | 5,58 | |||
| 14.08.2026 | 18:26:01,105 | 18 | 5,61 | |
| 18 | 5,61 | |||
| 18 | 5,61 | |||
| 14.08.2026 | 18:22:21,949 | 9 | 5,62 | |
| 9 | 5,62 | |||
| 9 | 5,62 | |||
| 14.08.2026 | 18:20:18,372 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 14.08.2026 | 18:20:00,894 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 14.08.2026 | 18:16:40,420 | 47 | 5,59 | |
| 47 | 5,59 | |||
| 47 | 5,59 | |||
| 14.08.2026 | 18:15:53,470 | 357 | 5,60 | |
| 357 | 5,60 | |||
| 357 | 5,60 | |||
| 14.08.2026 | 18:15:35,842 | 23 | 5,60 | |
| 23 | 5,60 | |||
| 23 | 5,60 | |||
| 14.08.2026 | 18:07:40,459 | 200 | 5,60 | |
| 100 | 5,60 | |||
| 200 | 5,60 | |||
| 100 | 5,60 | |||
| 14.08.2026 | 18:07:31,457 | 10 | 5,60 | |
| 10 | 5,60 | |||
| 10 | 5,60 | |||
| 14.08.2026 | 18:01:51,079 | 2 | 5,60 | |
| 2 | 5,60 | |||
| 2 | 5,60 | |||
| 14.08.2026 | 17:51:39,926 | 5 | 5,60 | |
| 5 | 5,60 | |||
| 5 | 5,60 | |||
| 14.08.2026 | 17:50:45,998 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 14.08.2026 | 17:49:52,037 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 14.08.2026 | 17:48:45,294 | 9 | 5,60 | |
| 9 | 5,60 | |||
| 9 | 5,60 | |||
| 14.08.2026 | 17:40:49,552 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 14.08.2026 | 17:39:59,890 | 38 | 5,58 | |
| 38 | 5,58 | |||
| 38 | 5,58 | |||
| 14.08.2026 | 17:39:38,720 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 14.08.2026 | 17:36:57,225 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 14.08.2026 | 17:33:50,961 | 12 | 5,60 | |
| 12 | 5,60 | |||
| 12 | 5,60 | |||
| 14.08.2026 | 17:30:42,294 | 282 | 5,57 | |
| 282 | 5,57 | |||
| 282 | 5,57 | |||
| 14.08.2026 | 17:26:08,979 | 36 | 5,55 | |
| 3 | 5,55 | |||
| 18 | 5,55 | |||
| 33 | 5,55 | |||
| 18 | 5,55 | |||
| 14.08.2026 | 17:23:55,986 | 109 | 5,55 | |
| 109 | 5,55 | |||
| 109 | 5,55 | |||
| 14.08.2026 | 17:18:15,228 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 14.08.2026 | 17:15:18,771 | 3 | 5,52 | |
| 3 | 5,52 | |||
| 3 | 5,52 | |||
| 14.08.2026 | 17:14:56,202 | 8 | 5,54 | |
| 8 | 5,54 | |||
| 8 | 5,54 | |||
| 14.08.2026 | 17:07:02,540 | 153 | 5,55 | |
| 153 | 5,55 | |||
| 153 | 5,55 | |||
| 14.08.2026 | 17:06:47,586 | 145 | 5,55 | |
| 145 | 5,55 | |||
| 145 | 5,55 | |||
| 14.08.2026 | 17:06:00,280 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 14.08.2026 | 16:56:58,670 | 9 | 5,54 | |
| 9 | 5,54 | |||
| 9 | 5,54 | |||
| 14.08.2026 | 16:52:01,636 | 8 | 5,53 | |
| 8 | 5,53 | |||
| 8 | 5,53 | |||
| 14.08.2026 | 16:51:13,002 | 91 | 5,51 | |
| 91 | 5,51 | |||
| 91 | 5,51 | |||
| 14.08.2026 | 16:48:28,093 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 14.08.2026 | 16:48:27,107 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 14.08.2026 | 16:48:05,755 | 4 | 5,51 | |
| 4 | 5,51 | |||
| 4 | 5,51 | |||
| 14.08.2026 | 16:42:48,636 | 3 | 5,51 | |
| 3 | 5,51 | |||
| 3 | 5,51 | |||
| 14.08.2026 | 16:42:47,548 | 1 | 5,51 | |
| 1 | 5,51 | |||
| 1 | 5,51 | |||
| 14.08.2026 | 16:42:40,280 | 19 | 5,53 | |
| 19 | 5,53 | |||
| 19 | 5,53 | |||
| 14.08.2026 | 16:40:37,714 | 91 | 5,53 | |
| 91 | 5,53 | |||
| 91 | 5,53 | |||
| 14.08.2026 | 16:33:02,333 | 12 | 5,50 | |
| 12 | 5,50 | |||
| 12 | 5,50 | |||
| 14.08.2026 | 16:28:37,032 | 19 | 5,52 | |
| 19 | 5,52 | |||
| 19 | 5,52 | |||
| 14.08.2026 | 16:27:53,708 | 2 | 5,52 | |
| 2 | 5,52 | |||
| 2 | 5,52 | |||
| 14.08.2026 | 16:25:52,410 | 1 | 5,52 | |
| 1 | 5,52 | |||
| 1 | 5,52 | |||
| 14.08.2026 | 16:24:01,847 | 18 | 5,51 | |
| 18 | 5,51 | |||
| 18 | 5,51 | |||
| 14.08.2026 | 16:23:24,658 | 28 | 5,48 | |
| 28 | 5,48 | |||
| 28 | 5,48 | |||
| 14.08.2026 | 16:16:42,385 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 14.08.2026 | 16:10:42,056 | 28 | 5,51 | |
| 28 | 5,51 | |||
| 28 | 5,51 | |||
| 14.08.2026 | 16:09:54,216 | 365 | 5,50 | |
| 365 | 5,50 | |||
| 365 | 5,50 | |||
| 14.08.2026 | 16:09:46,739 | 1 454 | 5,50 | |
| 1 454 | 5,50 | |||
| 1 454 | 5,50 | |||
| 14.08.2026 | 16:05:07,345 | 3 | 5,48 | |
| 3 | 5,48 | |||
| 3 | 5,48 | |||
| 14.08.2026 | 16:05:02,089 | 97 | 5,51 | |
| 97 | 5,51 | |||
| 97 | 5,51 | |||
| 14.08.2026 | 16:02:42,480 | 4 | 5,48 | |
| 4 | 5,48 | |||
| 4 | 5,48 | |||
| 14.08.2026 | 16:00:03,813 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 14.08.2026 | 15:59:59,004 | 28 | 5,50 | |
| 28 | 5,50 | |||
| 28 | 5,50 | |||
| 14.08.2026 | 15:57:21,068 | 62 | 5,50 | |
| 62 | 5,50 | |||
| 62 | 5,50 | |||
| 14.08.2026 | 15:49:07,727 | 1 | 5,51 | |
| 1 | 5,51 | |||
| 1 | 5,51 | |||
| 14.08.2026 | 15:45:28,471 | 1 | 5,48 | |
| 1 | 5,48 | |||
| 1 | 5,48 | |||
| 14.08.2026 | 15:42:18,155 | 250 | 5,48 | |
| 250 | 5,48 | |||
| 250 | 5,48 | |||
| 14.08.2026 | 15:37:40,143 | 1 | 5,52 | |
| 1 | 5,52 | |||
| 1 | 5,52 | |||
| 14.08.2026 | 15:29:07,413 | 55 | 5,51 | |
| 55 | 5,51 | |||
| 55 | 5,51 | |||
| 14.08.2026 | 15:26:30,655 | 1 400 | 5,52 | |
| 1 400 | 5,52 | |||
| 1 400 | 5,52 | |||
| 14.08.2026 | 15:25:41,557 | 61 | 5,50 | |
| 61 | 5,50 | |||
| 61 | 5,50 | |||
| 14.08.2026 | 15:24:14,875 | 1 454 | 5,50 | |
| 1 454 | 5,50 | |||
| 1 454 | 5,50 | |||
| 14.08.2026 | 15:22:17,870 | 3 | 5,47 | |
| 3 | 5,47 | |||
| 3 | 5,47 | |||
| 14.08.2026 | 15:19:28,295 | 5 | 5,49 | |
| 5 | 5,49 | |||
| 5 | 5,49 | |||
| 14.08.2026 | 15:18:46,760 | 5 | 5,49 | |
| 5 | 5,49 | |||
| 5 | 5,49 | |||
| 14.08.2026 | 15:17:52,373 | 17 | 5,49 | |
| 17 | 5,49 | |||
| 17 | 5,49 | |||
| 14.08.2026 | 15:06:44,731 | 3 | 5,49 | |
| 3 | 5,49 | |||
| 3 | 5,49 | |||
| 14.08.2026 | 15:04:58,833 | 2 | 5,49 | |
| 2 | 5,49 | |||
| 2 | 5,49 | |||
| 14.08.2026 | 14:58:39,037 | 92 | 5,47 | |
| 92 | 5,47 | |||
| 92 | 5,47 | |||
| 14.08.2026 | 14:57:35,649 | 11 | 5,43 | |
| 11 | 5,43 | |||
| 11 | 5,43 | |||
| 14.08.2026 | 14:52:53,104 | 300 | 5,47 | |
| 300 | 5,47 | |||
| 300 | 5,47 | |||
| 14.08.2026 | 14:46:24,516 | 30 | 5,45 | |
| 30 | 5,45 | |||
| 30 | 5,45 | |||
| 14.08.2026 | 14:40:04,020 | 10 | 5,46 | |
| 10 | 5,46 | |||
| 10 | 5,46 | |||
| 14.08.2026 | 14:27:02,083 | 50 | 5,47 | |
| 50 | 5,47 | |||
| 50 | 5,47 | |||
| 14.08.2026 | 14:26:42,585 | 11 | 5,47 | |
| 11 | 5,47 | |||
| 11 | 5,47 | |||
| 14.08.2026 | 14:13:06,325 | 1 | 5,44 | |
| 1 | 5,44 | |||
| 1 | 5,44 | |||
| 14.08.2026 | 14:11:46,216 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 14.08.2026 | 14:08:19,011 | 1 | 5,44 | |
| 1 | 5,44 | |||
| 1 | 5,44 | |||
| 14.08.2026 | 14:03:13,400 | 2 | 5,44 | |
| 2 | 5,44 | |||
| 2 | 5,44 | |||
| 14.08.2026 | 13:53:52,240 | 11 | 5,46 | |
| 11 | 5,46 | |||
| 11 | 5,46 | |||
| 14.08.2026 | 13:51:51,266 | 32 | 5,44 | |
| 32 | 5,44 | |||
| 32 | 5,44 | |||
| 14.08.2026 | 13:50:39,136 | 2 | 5,46 | |
| 2 | 5,46 | |||
| 2 | 5,46 | |||
| 14.08.2026 | 13:49:58,422 | 1 | 5,46 | |
| 1 | 5,46 | |||
| 1 | 5,46 | |||
| 14.08.2026 | 13:49:24,401 | 1 | 5,46 | |
| 1 | 5,46 | |||
| 1 | 5,46 | |||
| 14.08.2026 | 13:49:16,187 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 14.08.2026 | 13:49:11,512 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 14.08.2026 | 13:48:39,337 | 6 | 5,44 | |
| 6 | 5,44 | |||
| 6 | 5,44 | |||
| 14.08.2026 | 13:40:39,579 | 8 | 5,46 | |
| 8 | 5,46 | |||
| 8 | 5,46 | |||
| 14.08.2026 | 13:36:28,979 | 188 | 5,45 | |
| 188 | 5,45 | |||
| 188 | 5,45 | |||
| 14.08.2026 | 13:36:26,602 | 99 | 5,46 | |
| 99 | 5,46 | |||
| 99 | 5,46 | |||
| 14.08.2026 | 13:34:10,843 | 290 | 5,46 | |
| 290 | 5,46 | |||
| 290 | 5,46 | |||
| 14.08.2026 | 13:26:41,951 | 5 | 5,45 | |
| 5 | 5,45 | |||
| 5 | 5,45 | |||
| 14.08.2026 | 13:16:15,380 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 14.08.2026 | 13:15:59,591 | 7 | 5,43 | |
| 7 | 5,43 | |||
| 7 | 5,43 | |||
| 14.08.2026 | 13:11:07,396 | 3 | 5,43 | |
| 3 | 5,43 | |||
| 3 | 5,43 | |||
| 14.08.2026 | 13:11:02,883 | 10 | 5,45 | |
| 10 | 5,45 | |||
| 10 | 5,45 | |||
| 14.08.2026 | 13:06:06,845 | 37 | 5,44 | |
| 37 | 5,44 | |||
| 37 | 5,44 | |||
| 14.08.2026 | 13:01:45,074 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 14.08.2026 | 12:59:48,717 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 14.08.2026 | 12:55:34,322 | 50 | 5,45 | |
| 50 | 5,45 | |||
| 50 | 5,45 | |||
| 14.08.2026 | 12:52:41,230 | 20 | 5,44 | |
| 20 | 5,44 | |||
| 20 | 5,44 | |||
| 14.08.2026 | 12:51:38,681 | 30 | 5,45 | |
| 30 | 5,45 | |||
| 30 | 5,45 | |||
| 14.08.2026 | 12:50:30,223 | 19 | 5,47 | |
| 19 | 5,47 | |||
| 19 | 5,47 | |||
| 14.08.2026 | 12:46:48,079 | 4 | 5,47 | |
| 4 | 5,47 | |||
| 4 | 5,47 | |||
| 14.08.2026 | 12:38:30,662 | 600 | 5,45 | |
| 600 | 5,45 | |||
| 600 | 5,45 | |||
| 14.08.2026 | 12:38:07,400 | 3 | 5,45 | |
| 3 | 5,45 | |||
| 3 | 5,45 | |||
| 14.08.2026 | 12:38:04,065 | 8 | 5,46 | |
| 8 | 5,46 | |||
| 8 | 5,46 | |||
| 14.08.2026 | 12:30:42,606 | 1 | 5,46 | |
| 1 | 5,46 | |||
| 1 | 5,46 | |||
| 14.08.2026 | 12:30:23,011 | 1 | 5,46 | |
| 1 | 5,46 | |||
| 1 | 5,46 | |||
| 14.08.2026 | 12:20:35,417 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 14.08.2026 | 12:19:59,150 | 874 | 5,45 | |
| 874 | 5,45 | |||
| 874 | 5,45 | |||
| 14.08.2026 | 12:19:21,687 | 9 | 5,46 | |
| 9 | 5,46 | |||
| 9 | 5,46 | |||
| 14.08.2026 | 12:15:58,867 | 3 | 5,46 | |
| 3 | 5,46 | |||
| 3 | 5,46 | |||
| 14.08.2026 | 12:15:20,494 | 461 | 5,45 | |
| 461 | 5,45 | |||
| 461 | 5,45 | |||
| 14.08.2026 | 12:11:14,176 | 2 | 5,46 | |
| 2 | 5,46 | |||
| 2 | 5,46 | |||
| 14.08.2026 | 12:08:55,998 | 1 465 | 5,45 | |
| 1 465 | 5,45 | |||
| 1 465 | 5,45 | |||
| 14.08.2026 | 12:02:03,868 | 2 | 5,44 | |
| 2 | 5,44 | |||
| 2 | 5,44 | |||
| 14.08.2026 | 11:53:44,475 | 921 | 5,43 | |
| 921 | 5,43 | |||
| 921 | 5,43 | |||
| 14.08.2026 | 11:31:22,460 | 56 | 5,43 | |
| 56 | 5,43 | |||
| 56 | 5,43 | |||
| 14.08.2026 | 11:29:05,708 | 1 | 5,43 | |
| 1 | 5,43 | |||
| 1 | 5,43 | |||
| 14.08.2026 | 11:23:29,384 | 2 | 5,43 | |
| 2 | 5,43 | |||
| 2 | 5,43 | |||
| 14.08.2026 | 11:07:55,566 | 4 | 5,42 | |
| 4 | 5,42 | |||
| 4 | 5,42 | |||
| 14.08.2026 | 11:03:06,464 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 14.08.2026 | 10:59:27,176 | 1 | 5,42 | |
| 1 | 5,42 | |||
| 1 | 5,42 | |||
| 14.08.2026 | 10:57:27,984 | 5 | 5,42 | |
| 5 | 5,42 | |||
| 5 | 5,42 | |||
| 14.08.2026 | 10:47:55,936 | 10 | 5,40 | |
| 10 | 5,40 | |||
| 10 | 5,40 | |||
| 14.08.2026 | 10:42:47,861 | 3 | 5,38 | |
| 3 | 5,38 | |||
| 3 | 5,38 | |||
| 14.08.2026 | 10:42:17,911 | 19 | 5,41 | |
| 19 | 5,41 | |||
| 19 | 5,41 | |||
| 14.08.2026 | 10:38:27,387 | 739 | 5,41 | |
| 739 | 5,41 | |||
| 739 | 5,41 | |||
| 14.08.2026 | 10:30:45,544 | 2 | 5,41 | |
| 2 | 5,41 | |||
| 2 | 5,41 | |||
| 14.08.2026 | 10:28:43,143 | 2 | 5,41 | |
| 2 | 5,41 | |||
| 2 | 5,41 | |||
| 14.08.2026 | 10:25:02,220 | 150 | 5,39 | |
| 150 | 5,39 | |||
| 150 | 5,39 | |||
| 14.08.2026 | 10:17:59,267 | 3 | 5,39 | |
| 3 | 5,39 | |||
| 3 | 5,39 | |||
| 14.08.2026 | 10:07:19,209 | 38 | 5,35 | |
| 38 | 5,35 | |||
| 38 | 5,35 | |||
| 14.08.2026 | 10:05:47,248 | 3 | 5,32 | |
| 3 | 5,32 | |||
| 3 | 5,32 | |||
| 14.08.2026 | 10:05:23,740 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 14.08.2026 | 10:05:20,136 | 5 | 5,35 | |
| 5 | 5,35 | |||
| 5 | 5,35 | |||
| 14.08.2026 | 09:52:38,952 | 15 | 5,35 | |
| 15 | 5,35 | |||
| 15 | 5,35 | |||
| 14.08.2026 | 09:47:49,048 | 12 | 5,35 | |
| 12 | 5,35 | |||
| 12 | 5,35 | |||
| 14.08.2026 | 09:45:31,918 | 8 | 5,35 | |
| 8 | 5,35 | |||
| 8 | 5,35 | |||
| 14.08.2026 | 09:40:35,911 | 23 | 5,31 | |
| 23 | 5,31 | |||
| 23 | 5,31 | |||
| 14.08.2026 | 09:38:55,138 | 1 | 5,31 | |
| 1 | 5,31 | |||
| 1 | 5,31 | |||
| 14.08.2026 | 09:36:08,363 | 11 | 5,32 | |
| 11 | 5,32 | |||
| 11 | 5,32 | |||
| 14.08.2026 | 09:28:42,096 | 11 | 5,34 | |
| 11 | 5,34 | |||
| 11 | 5,34 | |||
| 14.08.2026 | 09:28:03,245 | 50 | 5,34 | |
| 50 | 5,34 | |||
| 50 | 5,34 | |||
| 14.08.2026 | 09:27:50,171 | 4 | 5,34 | |
| 4 | 5,34 | |||
| 4 | 5,34 | |||
| 14.08.2026 | 09:23:34,555 | 4 | 5,32 | |
| 4 | 5,32 | |||
| 4 | 5,32 | |||
| 14.08.2026 | 09:22:44,540 | 200 | 5,32 | |
| 200 | 5,32 | |||
| 200 | 5,32 | |||
| 14.08.2026 | 09:22:24,807 | 2 | 5,32 | |
| 2 | 5,32 | |||
| 2 | 5,32 | |||
| 14.08.2026 | 09:19:44,478 | 8 | 5,34 | |
| 8 | 5,34 | |||
| 8 | 5,34 | |||
| 14.08.2026 | 09:18:36,172 | 1 | 5,34 | |
| 1 | 5,34 | |||
| 1 | 5,34 | |||
| 14.08.2026 | 09:14:28,670 | 96 | 5,33 | |
| 96 | 5,33 | |||
| 10 | 5,33 | |||
| 86 | 5,33 | |||
| 14.08.2026 | 09:14:05,677 | 1 | 5,38 | |
| 1 | 5,38 | |||
| 1 | 5,38 | |||
| 14.08.2026 | 09:12:48,670 | 3 | 5,33 | |
| 3 | 5,33 | |||
| 3 | 5,33 | |||
| 14.08.2026 | 09:12:37,050 | 10 | 5,38 | |
| 10 | 5,38 | |||
| 10 | 5,38 | |||
| 14.08.2026 | 09:10:21,828 | 2 | 5,42 | |
| 2 | 5,42 | |||
| 2 | 5,42 | |||
| 14.08.2026 | 09:08:42,987 | 124 | 5,42 | |
| 124 | 5,42 | |||
| 124 | 5,42 | |||
| 14.08.2026 | 08:56:16,055 | 550 | 5,47 | |
| 550 | 5,47 | |||
| 550 | 5,47 | |||
| 14.08.2026 | 08:55:59,580 | 58 | 5,48 | |
| 58 | 5,48 | |||
| 58 | 5,48 | |||
| 14.08.2026 | 08:52:57,388 | 2 | 5,48 | |
| 2 | 5,48 | |||
| 2 | 5,48 | |||
| 14.08.2026 | 08:52:22,123 | 2 | 5,47 | |
| 2 | 5,47 | |||
| 2 | 5,47 | |||
| 14.08.2026 | 08:35:06,924 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 14.08.2026 | 08:28:30,218 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 14.08.2026 | 08:21:21,507 | 36 | 5,47 | |
| 36 | 5,47 | |||
| 36 | 5,47 | |||
| 14.08.2026 | 08:09:58,722 | 58 | 5,46 | |
| 58 | 5,46 | |||
| 58 | 5,46 | |||
| 14.08.2026 | 08:09:44,438 | 4 | 5,47 | |
| 4 | 5,47 | |||
| 4 | 5,47 | |||
| 14.08.2026 | 08:05:36,369 | 2 | 5,47 | |
| 2 | 5,47 | |||
| 2 | 5,47 | |||
| 14.08.2026 | 08:05:01,917 | 6 | 5,46 | |
| 6 | 5,46 | |||
| 6 | 5,46 | |||
| 14.08.2026 | 08:04:36,459 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 14.08.2026 | 08:01:26,069 | 190 | 5,46 | |
| 190 | 5,46 | |||
| 190 | 5,46 | |||
| 14.08.2026 | 08:00:21,097 | 5 | 5,46 | |
| 5 | 5,46 | |||
| 5 | 5,46 | |||
| 14.08.2026 | 08:00:14,680 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 14.08.2026 | 08:00:09,837 | 21 | 5,47 | |
| 21 | 5,47 | |||
| 21 | 5,47 | |||
| 14.08.2026 | 08:00:06,149 | 128 | 5,46 | |
| 128 | 5,46 | |||
| 128 | 5,46 | |||
| 14.08.2026 | 08:00:03,980 | 2 | 5,46 | |
| 2 | 5,46 | |||
| 2 | 5,46 | |||
| 14.08.2026 | 08:00:03,272 | 274 | 5,47 | |
| 274 | 5,47 | |||
| 274 | 5,47 | |||
| 14.08.2026 | 07:31:56,921 | 425 | 5,47 | |
| 21 | 5,47 | |||
| 404 | 5,47 | |||
| 425 | 5,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00