ZenaTech Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
53
1,191
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:30:24,106 | 1 750 | 1,191 | |
| 1 750 | 1,191 | |||
| 1 750 | 1,191 | |||
| 22.05.2026 | 20:14:08,265 | 850 | 1,174 | |
| 850 | 1,174 | |||
| 850 | 1,174 | |||
| 22.05.2026 | 19:30:08,620 | 1 400 | 1,182 | |
| 1 400 | 1,182 | |||
| 1 400 | 1,182 | |||
| 22.05.2026 | 19:08:56,491 | 500 | 1,165 | |
| 500 | 1,165 | |||
| 500 | 1,165 | |||
| 22.05.2026 | 19:08:37,880 | 700 | 1,165 | |
| 700 | 1,165 | |||
| 700 | 1,165 | |||
| 22.05.2026 | 18:10:30,421 | 5 924 | 1,118 | |
| 5 924 | 1,118 | |||
| 5 924 | 1,118 | |||
| 22.05.2026 | 18:02:13,943 | 2 000 | 1,149 | |
| 2 000 | 1,149 | |||
| 2 000 | 1,149 | |||
| 22.05.2026 | 17:40:29,570 | 400 | 1,14 | |
| 400 | 1,14 | |||
| 400 | 1,14 | |||
| 22.05.2026 | 17:36:54,187 | 50 | 1,149 | |
| 50 | 1,149 | |||
| 50 | 1,149 | |||
| 22.05.2026 | 17:31:16,340 | 8 088 | 1,175 | |
| 8 088 | 1,175 | |||
| 8 088 | 1,175 | |||
| 22.05.2026 | 17:00:52,273 | 1 321 | 1,158 | |
| 1 321 | 1,158 | |||
| 1 321 | 1,158 | |||
| 22.05.2026 | 16:57:48,218 | 350 | 1,166 | |
| 350 | 1,166 | |||
| 350 | 1,166 | |||
| 22.05.2026 | 16:53:25,195 | 350 | 1,166 | |
| 350 | 1,166 | |||
| 350 | 1,166 | |||
| 22.05.2026 | 16:50:11,354 | 2 500 | 1,166 | |
| 2 500 | 1,166 | |||
| 2 500 | 1,166 | |||
| 22.05.2026 | 16:07:59,172 | 1 400 | 1,167 | |
| 1 400 | 1,167 | |||
| 1 400 | 1,167 | |||
| 22.05.2026 | 16:07:53,131 | 8 600 | 1,167 | |
| 8 600 | 1,167 | |||
| 8 600 | 1,167 | |||
| 22.05.2026 | 15:58:36,318 | 20 | 1,166 | |
| 20 | 1,166 | |||
| 20 | 1,166 | |||
| 22.05.2026 | 15:31:30,002 | 950 | 1,124 | |
| 950 | 1,124 | |||
| 950 | 1,124 | |||
| 22.05.2026 | 15:27:55,817 | 300 | 1,124 | |
| 300 | 1,124 | |||
| 300 | 1,124 | |||
| 22.05.2026 | 15:27:19,153 | 2 700 | 1,124 | |
| 2 700 | 1,124 | |||
| 2 700 | 1,124 | |||
| 22.05.2026 | 14:38:49,317 | 1 017 | 1,08 | |
| 724 | 1,08 | |||
| 293 | 1,08 | |||
| 1 017 | 1,08 | |||
| 22.05.2026 | 14:38:27,379 | 1 383 | 1,085 | |
| 1 383 | 1,085 | |||
| 1 383 | 1,085 | |||
| 22.05.2026 | 14:15:44,185 | 550 | 1,117 | |
| 550 | 1,117 | |||
| 550 | 1,117 | |||
| 22.05.2026 | 14:15:16,292 | 100 | 1,117 | |
| 100 | 1,117 | |||
| 100 | 1,117 | |||
| 22.05.2026 | 14:04:13,929 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 22.05.2026 | 13:48:55,931 | 83 | 1,122 | |
| 83 | 1,122 | |||
| 83 | 1,122 | |||
| 22.05.2026 | 13:25:52,810 | 179 | 1,122 | |
| 179 | 1,122 | |||
| 179 | 1,122 | |||
| 22.05.2026 | 13:04:13,461 | 815 | 1,104 | |
| 815 | 1,104 | |||
| 815 | 1,104 | |||
| 22.05.2026 | 13:03:43,967 | 1 000 | 1,104 | |
| 1 000 | 1,104 | |||
| 1 000 | 1,104 | |||
| 22.05.2026 | 12:36:36,501 | 1 000 | 1,124 | |
| 1 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 22.05.2026 | 12:17:02,454 | 500 | 1,124 | |
| 500 | 1,124 | |||
| 500 | 1,124 | |||
| 22.05.2026 | 11:52:34,228 | 500 | 1,124 | |
| 500 | 1,124 | |||
| 500 | 1,124 | |||
| 22.05.2026 | 11:14:36,852 | 2 800 | 1,094 | |
| 2 800 | 1,094 | |||
| 2 800 | 1,094 | |||
| 22.05.2026 | 11:03:04,057 | 100 | 1,124 | |
| 100 | 1,124 | |||
| 100 | 1,124 | |||
| 22.05.2026 | 10:45:23,312 | 250 | 1,124 | |
| 250 | 1,124 | |||
| 250 | 1,124 | |||
| 22.05.2026 | 10:38:16,814 | 300 | 1,09 | |
| 300 | 1,09 | |||
| 300 | 1,09 | |||
| 22.05.2026 | 10:17:47,556 | 50 | 1,124 | |
| 50 | 1,124 | |||
| 50 | 1,124 | |||
| 22.05.2026 | 10:08:49,297 | 250 | 1,124 | |
| 250 | 1,124 | |||
| 250 | 1,124 | |||
| 22.05.2026 | 10:06:06,675 | 500 | 1,124 | |
| 500 | 1,124 | |||
| 500 | 1,124 | |||
| 22.05.2026 | 10:00:24,364 | 2 900 | 1,125 | |
| 2 900 | 1,125 | |||
| 2 900 | 1,125 | |||
| 22.05.2026 | 10:00:01,005 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 22.05.2026 | 09:53:22,785 | 500 | 1,138 | |
| 500 | 1,138 | |||
| 500 | 1,138 | |||
| 22.05.2026 | 09:53:14,993 | 600 | 1,138 | |
| 600 | 1,138 | |||
| 600 | 1,138 | |||
| 22.05.2026 | 09:49:40,089 | 224 | 1,138 | |
| 224 | 1,138 | |||
| 224 | 1,138 | |||
| 22.05.2026 | 09:21:07,399 | 4 000 | 1,13 | |
| 2 500 | 1,13 | |||
| 4 000 | 1,13 | |||
| 1 500 | 1,13 | |||
| 22.05.2026 | 09:06:22,578 | 100 | 1,139 | |
| 100 | 1,139 | |||
| 100 | 1,139 | |||
| 22.05.2026 | 08:51:07,763 | 500 | 1,139 | |
| 500 | 1,139 | |||
| 500 | 1,139 | |||
| 22.05.2026 | 08:26:52,874 | 2 000 | 1,102 | |
| 2 000 | 1,102 | |||
| 2 000 | 1,102 | |||
| 22.05.2026 | 08:26:25,686 | 2 224 | 1,13 | |
| 2 224 | 1,13 | |||
| 2 224 | 1,13 | |||
| 22.05.2026 | 08:26:24,110 | 2 776 | 1,124 | |
| 2 776 | 1,124 | |||
| 2 776 | 1,124 | |||
| 22.05.2026 | 08:15:28,810 | 1 200 | 1,104 | |
| 1 200 | 1,104 | |||
| 1 200 | 1,104 | |||
| 22.05.2026 | 08:08:59,486 | 923 | 1,103 | |
| 923 | 1,103 | |||
| 923 | 1,103 | |||
| 22.05.2026 | 08:03:21,465 | 2 776 | 1,083 | |
| 2 776 | 1,083 | |||
| 2 776 | 1,083 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00