Traction Uranium Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
51
1,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:43:42,366 | 2 091 | 1,29 | |
| 50 | 1,29 | |||
| 870 | 1,29 | |||
| 2 091 | 1,29 | |||
| 1 171 | 1,29 | |||
| 15.05.2026 | 20:05:37,280 | 50 | 1,365 | |
| 50 | 1,365 | |||
| 50 | 1,365 | |||
| 15.05.2026 | 19:48:53,742 | 363 | 1,375 | |
| 363 | 1,375 | |||
| 363 | 1,375 | |||
| 15.05.2026 | 19:29:58,711 | 1 000 | 1,385 | |
| 1 000 | 1,385 | |||
| 1 000 | 1,385 | |||
| 15.05.2026 | 19:29:58,624 | 110 | 1,385 | |
| 110 | 1,385 | |||
| 110 | 1,385 | |||
| 15.05.2026 | 19:19:38,387 | 6 000 | 1,35 | |
| 6 000 | 1,35 | |||
| 6 000 | 1,35 | |||
| 15.05.2026 | 19:19:01,552 | 3 000 | 1,35 | |
| 3 000 | 1,35 | |||
| 3 000 | 1,35 | |||
| 15.05.2026 | 19:17:50,688 | 3 000 | 1,35 | |
| 3 000 | 1,35 | |||
| 3 000 | 1,35 | |||
| 15.05.2026 | 19:09:05,419 | 6 000 | 1,345 | |
| 6 000 | 1,345 | |||
| 6 000 | 1,345 | |||
| 15.05.2026 | 19:08:52,788 | 3 000 | 1,345 | |
| 3 000 | 1,345 | |||
| 3 000 | 1,345 | |||
| 15.05.2026 | 19:08:32,953 | 3 000 | 1,345 | |
| 3 000 | 1,345 | |||
| 3 000 | 1,345 | |||
| 15.05.2026 | 18:31:30,198 | 1 438 | 1,32 | |
| 1 438 | 1,32 | |||
| 160 | 1,32 | |||
| 1 278 | 1,32 | |||
| 15.05.2026 | 18:31:19,999 | 9 000 | 1,345 | |
| 9 000 | 1,345 | |||
| 9 000 | 1,345 | |||
| 15.05.2026 | 18:31:04,811 | 3 000 | 1,345 | |
| 3 000 | 1,345 | |||
| 3 000 | 1,345 | |||
| 15.05.2026 | 17:57:31,134 | 370 | 1,35 | |
| 370 | 1,35 | |||
| 370 | 1,35 | |||
| 15.05.2026 | 17:23:31,098 | 100 | 1,35 | |
| 100 | 1,35 | |||
| 100 | 1,35 | |||
| 15.05.2026 | 16:48:44,668 | 60 | 1,35 | |
| 60 | 1,35 | |||
| 60 | 1,35 | |||
| 15.05.2026 | 16:33:35,292 | 100 | 1,35 | |
| 100 | 1,35 | |||
| 100 | 1,35 | |||
| 15.05.2026 | 15:43:31,697 | 9 000 | 1,35 | |
| 9 000 | 1,35 | |||
| 9 000 | 1,35 | |||
| 15.05.2026 | 15:42:30,891 | 3 000 | 1,35 | |
| 3 000 | 1,35 | |||
| 3 000 | 1,35 | |||
| 15.05.2026 | 15:39:44,302 | 2 000 | 1,35 | |
| 2 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 15.05.2026 | 15:37:35,625 | 30 | 1,345 | |
| 30 | 1,345 | |||
| 30 | 1,345 | |||
| 15.05.2026 | 14:33:23,094 | 256 | 1,365 | |
| 256 | 1,365 | |||
| 256 | 1,365 | |||
| 15.05.2026 | 12:03:11,895 | 780 | 1,30 | |
| 80 | 1,30 | |||
| 700 | 1,30 | |||
| 780 | 1,30 | |||
| 15.05.2026 | 11:44:08,931 | 400 | 1,365 | |
| 400 | 1,365 | |||
| 400 | 1,365 | |||
| 15.05.2026 | 11:08:30,457 | 751 | 1,365 | |
| 751 | 1,365 | |||
| 751 | 1,365 | |||
| 15.05.2026 | 10:36:51,166 | 1 000 | 1,345 | |
| 1 000 | 1,345 | |||
| 1 000 | 1,345 | |||
| 15.05.2026 | 10:36:50,830 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 15.05.2026 | 10:36:50,492 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 15.05.2026 | 10:36:50,168 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 15.05.2026 | 10:13:21,057 | 500 | 1,365 | |
| 150 | 1,365 | |||
| 500 | 1,365 | |||
| 350 | 1,365 | |||
| 15.05.2026 | 10:11:09,253 | 666 | 1,30 | |
| 100 | 1,30 | |||
| 566 | 1,30 | |||
| 666 | 1,30 | |||
| 15.05.2026 | 10:02:52,851 | 500 | 1,34 | |
| 500 | 1,34 | |||
| 500 | 1,34 | |||
| 15.05.2026 | 10:00:36,422 | 250 | 1,34 | |
| 250 | 1,34 | |||
| 250 | 1,34 | |||
| 15.05.2026 | 09:44:10,700 | 1 500 | 1,34 | |
| 1 500 | 1,34 | |||
| 1 500 | 1,34 | |||
| 15.05.2026 | 09:37:47,645 | 100 | 1,34 | |
| 100 | 1,34 | |||
| 100 | 1,34 | |||
| 15.05.2026 | 09:36:34,843 | 1 107 | 1,355 | |
| 1 107 | 1,355 | |||
| 1 107 | 1,355 | |||
| 15.05.2026 | 09:32:49,401 | 1 000 | 1,355 | |
| 1 000 | 1,355 | |||
| 1 000 | 1,355 | |||
| 15.05.2026 | 09:25:47,352 | 750 | 1,355 | |
| 750 | 1,355 | |||
| 750 | 1,355 | |||
| 15.05.2026 | 09:23:34,462 | 1 127 | 1,355 | |
| 1 127 | 1,355 | |||
| 1 127 | 1,355 | |||
| 15.05.2026 | 08:54:57,157 | 10 | 1,375 | |
| 10 | 1,375 | |||
| 10 | 1,375 | |||
| 15.05.2026 | 08:51:26,357 | 150 | 1,30 | |
| 37 | 1,30 | |||
| 100 | 1,30 | |||
| 150 | 1,30 | |||
| 13 | 1,30 | |||
| 15.05.2026 | 08:49:01,664 | 300 | 1,375 | |
| 300 | 1,375 | |||
| 300 | 1,375 | |||
| 15.05.2026 | 08:43:41,010 | 166 | 1,375 | |
| 166 | 1,375 | |||
| 166 | 1,375 | |||
| 15.05.2026 | 08:38:16,451 | 20 | 1,375 | |
| 20 | 1,375 | |||
| 20 | 1,375 | |||
| 15.05.2026 | 08:31:15,203 | 750 | 1,375 | |
| 750 | 1,375 | |||
| 750 | 1,375 | |||
| 15.05.2026 | 08:29:34,387 | 100 | 1,375 | |
| 100 | 1,375 | |||
| 100 | 1,375 | |||
| 15.05.2026 | 08:14:56,507 | 1 950 | 1,375 | |
| 1 950 | 1,375 | |||
| 1 950 | 1,375 | |||
| 15.05.2026 | 07:40:06,460 | 230 | 1,375 | |
| 230 | 1,375 | |||
| 230 | 1,375 | |||
| 15.05.2026 | 07:31:41,128 | 3 461 | 1,36 | |
| 200 | 1,36 | |||
| 1 500 | 1,36 | |||
| 1 761 | 1,36 | |||
| 2 500 | 1,36 | |||
| 961 | 1,36 | |||
| 15.05.2026 | 07:30:18,253 | 3 464 | 1,355 | |
| 26 | 1,355 | |||
| 1 239 | 1,355 | |||
| 1 200 | 1,355 | |||
| 2 238 | 1,355 | |||
| 763 | 1,355 | |||
| 200 | 1,355 | |||
| 1 000 | 1,355 | |||
| 262 | 1,355 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00