Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
92
3,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:50,100 | 3 600 | 3,26 | |
| 3 600 | 3,26 | |||
| 3 600 | 3,26 | |||
| 15.05.2026 | 21:55:50,064 | 2 400 | 3,26 | |
| 2 400 | 3,26 | |||
| 2 400 | 3,26 | |||
| 15.05.2026 | 21:55:50,042 | 2 400 | 3,26 | |
| 2 400 | 3,26 | |||
| 2 400 | 3,26 | |||
| 15.05.2026 | 21:55:13,465 | 4 600 | 3,262 | |
| 4 600 | 3,262 | |||
| 4 600 | 3,262 | |||
| 15.05.2026 | 21:46:28,779 | 580 | 3,254 | |
| 580 | 3,254 | |||
| 580 | 3,254 | |||
| 15.05.2026 | 21:10:28,199 | 1 700 | 3,28 | |
| 1 700 | 3,28 | |||
| 1 700 | 3,28 | |||
| 15.05.2026 | 21:10:09,180 | 4 600 | 3,29 | |
| 4 600 | 3,29 | |||
| 4 600 | 3,29 | |||
| 15.05.2026 | 20:44:40,506 | 500 | 3,338 | |
| 500 | 3,338 | |||
| 500 | 3,338 | |||
| 15.05.2026 | 20:30:29,431 | 1 000 | 3,272 | |
| 1 000 | 3,272 | |||
| 1 000 | 3,272 | |||
| 15.05.2026 | 20:28:58,622 | 2 000 | 3,30 | |
| 2 000 | 3,30 | |||
| 2 000 | 3,30 | |||
| 15.05.2026 | 20:24:29,636 | 1 516 | 3,298 | |
| 1 516 | 3,298 | |||
| 1 516 | 3,298 | |||
| 15.05.2026 | 20:23:32,620 | 600 | 3,298 | |
| 600 | 3,298 | |||
| 600 | 3,298 | |||
| 15.05.2026 | 20:22:44,672 | 1 500 | 3,298 | |
| 1 500 | 3,298 | |||
| 1 500 | 3,298 | |||
| 15.05.2026 | 20:14:02,971 | 250 | 3,298 | |
| 250 | 3,298 | |||
| 250 | 3,298 | |||
| 15.05.2026 | 19:55:43,153 | 1 000 | 3,298 | |
| 1 000 | 3,298 | |||
| 1 000 | 3,298 | |||
| 15.05.2026 | 19:52:21,298 | 800 | 3,282 | |
| 800 | 3,282 | |||
| 800 | 3,282 | |||
| 15.05.2026 | 19:38:18,064 | 796 | 3,28 | |
| 796 | 3,28 | |||
| 796 | 3,28 | |||
| 15.05.2026 | 19:37:09,877 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 15.05.2026 | 18:56:28,106 | 800 | 3,28 | |
| 800 | 3,28 | |||
| 800 | 3,28 | |||
| 15.05.2026 | 18:29:56,854 | 20 | 3,232 | |
| 20 | 3,232 | |||
| 20 | 3,232 | |||
| 15.05.2026 | 18:26:13,532 | 10 | 3,232 | |
| 10 | 3,232 | |||
| 10 | 3,232 | |||
| 15.05.2026 | 18:19:51,363 | 4 300 | 3,298 | |
| 4 300 | 3,298 | |||
| 4 300 | 3,298 | |||
| 15.05.2026 | 18:19:33,528 | 4 700 | 3,25 | |
| 4 700 | 3,25 | |||
| 4 700 | 3,25 | |||
| 15.05.2026 | 18:16:16,286 | 1 791 | 3,232 | |
| 1 791 | 3,232 | |||
| 1 791 | 3,232 | |||
| 15.05.2026 | 18:13:43,704 | 308 | 3,25 | |
| 308 | 3,25 | |||
| 308 | 3,25 | |||
| 15.05.2026 | 18:11:43,729 | 3 100 | 3,23 | |
| 3 100 | 3,23 | |||
| 3 100 | 3,23 | |||
| 15.05.2026 | 18:11:43,319 | 1 307 | 3,232 | |
| 1 307 | 3,232 | |||
| 1 307 | 3,232 | |||
| 15.05.2026 | 17:57:06,138 | 4 336 | 3,232 | |
| 3 336 | 3,232 | |||
| 1 000 | 3,232 | |||
| 4 336 | 3,232 | |||
| 15.05.2026 | 17:52:53,533 | 16 | 3,276 | |
| 16 | 3,276 | |||
| 16 | 3,276 | |||
| 15.05.2026 | 17:52:32,178 | 3 623 | 3,26 | |
| 3 500 | 3,26 | |||
| 3 623 | 3,26 | |||
| 123 | 3,26 | |||
| 15.05.2026 | 17:52:20,574 | 2 720 | 3,262 | |
| 2 720 | 3,262 | |||
| 2 720 | 3,262 | |||
| 15.05.2026 | 17:46:38,237 | 250 | 3,294 | |
| 250 | 3,294 | |||
| 250 | 3,294 | |||
| 15.05.2026 | 17:22:18,294 | 500 | 3,298 | |
| 500 | 3,298 | |||
| 500 | 3,298 | |||
| 15.05.2026 | 17:21:38,513 | 2 000 | 3,298 | |
| 2 000 | 3,298 | |||
| 2 000 | 3,298 | |||
| 15.05.2026 | 17:17:10,626 | 648 | 3,262 | |
| 648 | 3,262 | |||
| 648 | 3,262 | |||
| 15.05.2026 | 17:17:08,516 | 673 | 3,262 | |
| 673 | 3,262 | |||
| 673 | 3,262 | |||
| 15.05.2026 | 17:16:37,943 | 3 623 | 3,262 | |
| 3 623 | 3,262 | |||
| 3 623 | 3,262 | |||
| 15.05.2026 | 17:11:54,522 | 1 500 | 3,26 | |
| 500 | 3,26 | |||
| 1 000 | 3,26 | |||
| 1 500 | 3,26 | |||
| 15.05.2026 | 17:11:45,803 | 1 000 | 3,262 | |
| 1 000 | 3,262 | |||
| 1 000 | 3,262 | |||
| 15.05.2026 | 16:52:17,028 | 455 | 3,298 | |
| 455 | 3,298 | |||
| 455 | 3,298 | |||
| 15.05.2026 | 16:44:01,748 | 500 | 3,252 | |
| 500 | 3,252 | |||
| 500 | 3,252 | |||
| 15.05.2026 | 16:42:31,116 | 565 | 3,252 | |
| 565 | 3,252 | |||
| 565 | 3,252 | |||
| 15.05.2026 | 16:37:02,670 | 1 000 | 3,252 | |
| 1 000 | 3,252 | |||
| 1 000 | 3,252 | |||
| 15.05.2026 | 16:26:20,142 | 215 | 3,252 | |
| 215 | 3,252 | |||
| 215 | 3,252 | |||
| 15.05.2026 | 16:26:17,501 | 1 000 | 3,252 | |
| 1 000 | 3,252 | |||
| 1 000 | 3,252 | |||
| 15.05.2026 | 16:19:46,992 | 900 | 3,29 | |
| 900 | 3,29 | |||
| 900 | 3,29 | |||
| 15.05.2026 | 16:15:43,556 | 7 375 | 3,248 | |
| 7 375 | 3,248 | |||
| 7 375 | 3,248 | |||
| 15.05.2026 | 16:15:26,744 | 525 | 3,248 | |
| 525 | 3,248 | |||
| 525 | 3,248 | |||
| 15.05.2026 | 16:13:12,566 | 4 000 | 3,284 | |
| 4 000 | 3,284 | |||
| 4 000 | 3,284 | |||
| 15.05.2026 | 16:10:49,371 | 250 | 3,284 | |
| 250 | 3,284 | |||
| 250 | 3,284 | |||
| 15.05.2026 | 15:57:25,684 | 5 | 3,30 | |
| 5 | 3,30 | |||
| 5 | 3,30 | |||
| 15.05.2026 | 15:45:22,713 | 225 | 3,252 | |
| 225 | 3,252 | |||
| 225 | 3,252 | |||
| 15.05.2026 | 15:45:20,283 | 3 000 | 3,252 | |
| 3 000 | 3,252 | |||
| 2 730 | 3,252 | |||
| 270 | 3,252 | |||
| 15.05.2026 | 15:45:20,195 | 2 990 | 3,252 | |
| 340 | 3,252 | |||
| 650 | 3,252 | |||
| 1 500 | 3,252 | |||
| 2 000 | 3,252 | |||
| 1 490 | 3,252 | |||
| 15.05.2026 | 15:45:04,606 | 2 500 | 3,31 | |
| 2 500 | 3,31 | |||
| 2 500 | 3,31 | |||
| 15.05.2026 | 15:24:57,545 | 17 | 3,356 | |
| 17 | 3,356 | |||
| 17 | 3,356 | |||
| 15.05.2026 | 14:59:28,250 | 1 000 | 3,302 | |
| 1 000 | 3,302 | |||
| 1 000 | 3,302 | |||
| 15.05.2026 | 14:59:23,098 | 8 500 | 3,302 | |
| 150 | 3,302 | |||
| 8 500 | 3,302 | |||
| 800 | 3,302 | |||
| 5 450 | 3,302 | |||
| 100 | 3,302 | |||
| 2 000 | 3,302 | |||
| 15.05.2026 | 14:58:54,070 | 500 | 3,342 | |
| 500 | 3,342 | |||
| 500 | 3,342 | |||
| 15.05.2026 | 14:31:49,754 | 740 | 3,378 | |
| 740 | 3,378 | |||
| 740 | 3,378 | |||
| 15.05.2026 | 14:26:39,327 | 50 | 3,378 | |
| 50 | 3,378 | |||
| 50 | 3,378 | |||
| 15.05.2026 | 14:17:03,258 | 600 | 3,378 | |
| 600 | 3,378 | |||
| 600 | 3,378 | |||
| 15.05.2026 | 14:07:36,341 | 1 000 | 3,378 | |
| 1 000 | 3,378 | |||
| 1 000 | 3,378 | |||
| 15.05.2026 | 13:50:37,040 | 90 | 3,386 | |
| 90 | 3,386 | |||
| 90 | 3,386 | |||
| 15.05.2026 | 13:37:24,132 | 236 | 3,376 | |
| 236 | 3,376 | |||
| 236 | 3,376 | |||
| 15.05.2026 | 13:13:39,865 | 1 500 | 3,358 | |
| 1 500 | 3,358 | |||
| 1 000 | 3,358 | |||
| 500 | 3,358 | |||
| 15.05.2026 | 13:08:28,728 | 1 000 | 3,344 | |
| 1 000 | 3,344 | |||
| 1 000 | 3,344 | |||
| 15.05.2026 | 13:08:10,393 | 600 | 3,35 | |
| 600 | 3,35 | |||
| 600 | 3,35 | |||
| 15.05.2026 | 13:08:10,295 | 222 | 3,352 | |
| 222 | 3,352 | |||
| 222 | 3,352 | |||
| 15.05.2026 | 13:00:06,622 | 889 | 3,358 | |
| 889 | 3,358 | |||
| 889 | 3,358 | |||
| 15.05.2026 | 13:00:00,325 | 951 | 3,358 | |
| 951 | 3,358 | |||
| 951 | 3,358 | |||
| 15.05.2026 | 12:40:59,892 | 400 | 3,342 | |
| 400 | 3,342 | |||
| 400 | 3,342 | |||
| 15.05.2026 | 12:15:46,625 | 400 | 3,342 | |
| 400 | 3,342 | |||
| 400 | 3,342 | |||
| 15.05.2026 | 11:52:34,265 | 1 479 | 3,342 | |
| 1 479 | 3,342 | |||
| 1 479 | 3,342 | |||
| 15.05.2026 | 11:30:44,225 | 500 | 3,342 | |
| 500 | 3,342 | |||
| 500 | 3,342 | |||
| 15.05.2026 | 11:27:12,490 | 3 000 | 3,35 | |
| 3 000 | 3,35 | |||
| 3 000 | 3,35 | |||
| 15.05.2026 | 11:22:50,951 | 505 | 3,42 | |
| 505 | 3,42 | |||
| 505 | 3,42 | |||
| 15.05.2026 | 11:17:52,029 | 6 321 | 3,332 | |
| 3 000 | 3,332 | |||
| 6 321 | 3,332 | |||
| 2 521 | 3,332 | |||
| 800 | 3,332 | |||
| 15.05.2026 | 11:17:51,513 | 9 500 | 3,332 | |
| 500 | 3,332 | |||
| 9 000 | 3,332 | |||
| 9 500 | 3,332 | |||
| 15.05.2026 | 11:17:50,018 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 15.05.2026 | 11:17:04,105 | 2 479 | 3,39 | |
| 1 479 | 3,39 | |||
| 2 479 | 3,39 | |||
| 1 000 | 3,39 | |||
| 15.05.2026 | 11:11:41,526 | 250 | 3,436 | |
| 250 | 3,436 | |||
| 250 | 3,436 | |||
| 15.05.2026 | 10:35:17,234 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 15.05.2026 | 09:31:06,480 | 50 | 3,456 | |
| 50 | 3,456 | |||
| 50 | 3,456 | |||
| 15.05.2026 | 09:30:24,425 | 9 | 3,456 | |
| 9 | 3,456 | |||
| 9 | 3,456 | |||
| 15.05.2026 | 09:30:14,089 | 104 | 3,456 | |
| 104 | 3,456 | |||
| 104 | 3,456 | |||
| 15.05.2026 | 09:29:58,046 | 100 | 3,422 | |
| 100 | 3,422 | |||
| 100 | 3,422 | |||
| 15.05.2026 | 09:01:27,307 | 12 | 3,39 | |
| 12 | 3,39 | |||
| 12 | 3,39 | |||
| 15.05.2026 | 08:53:05,199 | 100 | 3,39 | |
| 100 | 3,39 | |||
| 100 | 3,39 | |||
| 15.05.2026 | 08:00:18,656 | 9 | 3,388 | |
| 9 | 3,388 | |||
| 9 | 3,388 | |||
| 15.05.2026 | 07:33:43,344 | 50 | 3,376 | |
| 50 | 3,376 | |||
| 50 | 3,376 | |||
| 15.05.2026 | 07:30:12,882 | 72 | 3,408 | |
| 72 | 3,408 | |||
| 72 | 3,408 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00