Quantumcore Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
139
2,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:43,857 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 14.08.2026 | 21:46:46,641 | 5 | 2,25 | |
| 5 | 2,25 | |||
| 5 | 2,25 | |||
| 14.08.2026 | 21:40:07,354 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 14.08.2026 | 21:40:01,152 | 4 000 | 2,18 | |
| 4 000 | 2,18 | |||
| 4 000 | 2,18 | |||
| 14.08.2026 | 21:39:42,127 | 953 | 2,175 | |
| 953 | 2,175 | |||
| 953 | 2,175 | |||
| 14.08.2026 | 21:38:30,002 | 500 | 2,18 | |
| 200 | 2,18 | |||
| 300 | 2,18 | |||
| 500 | 2,18 | |||
| 14.08.2026 | 20:34:00,057 | 520 | 2,305 | |
| 520 | 2,305 | |||
| 520 | 2,305 | |||
| 14.08.2026 | 20:28:15,024 | 80 | 2,325 | |
| 80 | 2,325 | |||
| 80 | 2,325 | |||
| 14.08.2026 | 20:11:40,396 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 14.08.2026 | 20:08:50,712 | 750 | 2,325 | |
| 300 | 2,325 | |||
| 450 | 2,325 | |||
| 750 | 2,325 | |||
| 14.08.2026 | 19:39:18,162 | 5 545 | 2,20 | |
| 150 | 2,20 | |||
| 2 395 | 2,20 | |||
| 5 545 | 2,20 | |||
| 2 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 14.08.2026 | 19:39:13,133 | 2 560 | 2,28 | |
| 2 550 | 2,28 | |||
| 2 560 | 2,28 | |||
| 10 | 2,28 | |||
| 14.08.2026 | 19:38:51,941 | 1 400 | 2,285 | |
| 1 400 | 2,285 | |||
| 1 400 | 2,285 | |||
| 14.08.2026 | 19:38:50,972 | 1 400 | 2,285 | |
| 1 400 | 2,285 | |||
| 1 400 | 2,285 | |||
| 14.08.2026 | 19:38:31,514 | 1 400 | 2,285 | |
| 1 400 | 2,285 | |||
| 1 400 | 2,285 | |||
| 14.08.2026 | 19:38:31,471 | 1 700 | 2,285 | |
| 1 700 | 2,285 | |||
| 300 | 2,285 | |||
| 1 400 | 2,285 | |||
| 14.08.2026 | 18:25:45,622 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 14.08.2026 | 18:03:57,207 | 707 | 2,18 | |
| 707 | 2,18 | |||
| 707 | 2,18 | |||
| 14.08.2026 | 18:03:20,084 | 953 | 2,18 | |
| 953 | 2,18 | |||
| 953 | 2,18 | |||
| 14.08.2026 | 17:15:50,896 | 300 | 2,29 | |
| 300 | 2,29 | |||
| 200 | 2,29 | |||
| 100 | 2,29 | |||
| 14.08.2026 | 17:13:00,537 | 300 | 2,18 | |
| 200 | 2,18 | |||
| 100 | 2,18 | |||
| 300 | 2,18 | |||
| 14.08.2026 | 17:07:30,666 | 80 | 2,29 | |
| 80 | 2,29 | |||
| 80 | 2,29 | |||
| 14.08.2026 | 16:57:53,060 | 65 | 2,26 | |
| 65 | 2,26 | |||
| 65 | 2,26 | |||
| 14.08.2026 | 16:55:27,899 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 14.08.2026 | 16:48:45,771 | 602 | 2,145 | |
| 602 | 2,145 | |||
| 602 | 2,145 | |||
| 14.08.2026 | 16:48:45,716 | 550 | 2,145 | |
| 100 | 2,145 | |||
| 450 | 2,145 | |||
| 550 | 2,145 | |||
| 14.08.2026 | 16:43:29,709 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 14.08.2026 | 16:39:17,772 | 4 000 | 2,325 | |
| 4 000 | 2,325 | |||
| 4 000 | 2,325 | |||
| 14.08.2026 | 16:39:17,544 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 14.08.2026 | 16:39:04,335 | 1 000 | 2,335 | |
| 600 | 2,335 | |||
| 1 000 | 2,335 | |||
| 400 | 2,335 | |||
| 14.08.2026 | 16:38:06,583 | 1 000 | 2,335 | |
| 662 | 2,335 | |||
| 338 | 2,335 | |||
| 1 000 | 2,335 | |||
| 14.08.2026 | 16:37:52,509 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 14.08.2026 | 16:37:23,956 | 1 000 | 2,35 | |
| 1 000 | 2,35 | |||
| 1 000 | 2,35 | |||
| 14.08.2026 | 16:37:21,021 | 1 000 | 2,35 | |
| 1 000 | 2,35 | |||
| 1 000 | 2,35 | |||
| 14.08.2026 | 16:37:12,547 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 560 | 2,345 | |||
| 440 | 2,345 | |||
| 14.08.2026 | 16:36:51,350 | 1 400 | 2,35 | |
| 1 400 | 2,35 | |||
| 1 400 | 2,35 | |||
| 14.08.2026 | 16:27:15,858 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 14.08.2026 | 16:24:11,787 | 800 | 2,42 | |
| 800 | 2,42 | |||
| 800 | 2,42 | |||
| 14.08.2026 | 16:07:17,440 | 10 | 2,42 | |
| 10 | 2,42 | |||
| 10 | 2,42 | |||
| 14.08.2026 | 15:57:02,680 | 2 | 2,335 | |
| 2 | 2,335 | |||
| 2 | 2,335 | |||
| 14.08.2026 | 15:50:12,676 | 1 260 | 2,38 | |
| 1 260 | 2,38 | |||
| 1 260 | 2,38 | |||
| 14.08.2026 | 15:38:37,277 | 281 | 2,335 | |
| 281 | 2,335 | |||
| 281 | 2,335 | |||
| 14.08.2026 | 15:34:24,477 | 1 240 | 2,385 | |
| 1 240 | 2,385 | |||
| 1 240 | 2,385 | |||
| 14.08.2026 | 15:34:10,396 | 1 260 | 2,385 | |
| 1 260 | 2,385 | |||
| 1 260 | 2,385 | |||
| 14.08.2026 | 15:34:06,391 | 250 | 2,385 | |
| 250 | 2,385 | |||
| 250 | 2,385 | |||
| 14.08.2026 | 15:22:58,769 | 500 | 2,385 | |
| 500 | 2,385 | |||
| 500 | 2,385 | |||
| 14.08.2026 | 15:22:52,460 | 1 | 2,42 | |
| 1 | 2,42 | |||
| 1 | 2,42 | |||
| 14.08.2026 | 15:15:23,760 | 100 | 2,42 | |
| 100 | 2,42 | |||
| 100 | 2,42 | |||
| 14.08.2026 | 15:12:24,817 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 14.08.2026 | 15:09:32,525 | 200 | 2,42 | |
| 200 | 2,42 | |||
| 200 | 2,42 | |||
| 14.08.2026 | 15:04:37,027 | 50 | 2,42 | |
| 50 | 2,42 | |||
| 50 | 2,42 | |||
| 14.08.2026 | 15:01:46,650 | 200 | 2,385 | |
| 200 | 2,385 | |||
| 200 | 2,385 | |||
| 14.08.2026 | 14:54:07,047 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 14.08.2026 | 14:54:06,362 | 800 | 2,385 | |
| 800 | 2,385 | |||
| 800 | 2,385 | |||
| 14.08.2026 | 14:52:46,247 | 25 | 2,42 | |
| 25 | 2,42 | |||
| 25 | 2,42 | |||
| 14.08.2026 | 14:47:50,768 | 1 251 | 2,385 | |
| 1 251 | 2,385 | |||
| 1 251 | 2,385 | |||
| 14.08.2026 | 14:18:07,442 | 1 000 | 2,43 | |
| 1 000 | 2,43 | |||
| 1 000 | 2,43 | |||
| 14.08.2026 | 14:02:20,884 | 100 | 2,43 | |
| 100 | 2,43 | |||
| 100 | 2,43 | |||
| 14.08.2026 | 13:54:48,148 | 540 | 2,385 | |
| 540 | 2,385 | |||
| 540 | 2,385 | |||
| 14.08.2026 | 13:54:42,164 | 1 460 | 2,385 | |
| 1 360 | 2,385 | |||
| 100 | 2,385 | |||
| 1 460 | 2,385 | |||
| 14.08.2026 | 13:52:58,950 | 100 | 2,43 | |
| 100 | 2,43 | |||
| 100 | 2,43 | |||
| 14.08.2026 | 13:48:27,301 | 411 | 2,43 | |
| 411 | 2,43 | |||
| 411 | 2,43 | |||
| 14.08.2026 | 13:38:00,443 | 4 793 | 2,42 | |
| 3 293 | 2,42 | |||
| 1 500 | 2,42 | |||
| 4 793 | 2,42 | |||
| 14.08.2026 | 13:37:24,492 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 14.08.2026 | 13:35:41,671 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 14.08.2026 | 13:21:52,412 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 14.08.2026 | 13:21:04,160 | 500 | 2,385 | |
| 500 | 2,385 | |||
| 500 | 2,385 | |||
| 14.08.2026 | 13:16:09,834 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 14.08.2026 | 13:12:42,530 | 82 | 2,415 | |
| 82 | 2,415 | |||
| 82 | 2,415 | |||
| 14.08.2026 | 12:51:14,750 | 590 | 2,385 | |
| 590 | 2,385 | |||
| 590 | 2,385 | |||
| 14.08.2026 | 12:50:57,603 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 14.08.2026 | 12:50:42,690 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 14.08.2026 | 12:40:14,136 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 14.08.2026 | 12:21:06,161 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 14.08.2026 | 12:17:48,358 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 14.08.2026 | 12:17:11,230 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 14.08.2026 | 12:16:54,775 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 14.08.2026 | 12:16:11,869 | 1 040 | 2,385 | |
| 1 040 | 2,385 | |||
| 1 040 | 2,385 | |||
| 14.08.2026 | 12:16:11,845 | 1 260 | 2,385 | |
| 1 260 | 2,385 | |||
| 1 260 | 2,385 | |||
| 14.08.2026 | 12:01:35,358 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 14.08.2026 | 12:01:35,172 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 14.08.2026 | 11:58:51,015 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 14.08.2026 | 11:56:15,633 | 13 | 2,385 | |
| 13 | 2,385 | |||
| 13 | 2,385 | |||
| 14.08.2026 | 11:54:54,056 | 150 | 2,415 | |
| 150 | 2,415 | |||
| 150 | 2,415 | |||
| 14.08.2026 | 11:54:13,382 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 14.08.2026 | 11:54:01,329 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 14.08.2026 | 11:52:02,584 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 14.08.2026 | 11:51:55,407 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 14.08.2026 | 11:51:49,148 | 2 000 | 2,345 | |
| 2 000 | 2,345 | |||
| 2 000 | 2,345 | |||
| 14.08.2026 | 11:50:51,335 | 19 | 2,415 | |
| 19 | 2,415 | |||
| 19 | 2,415 | |||
| 14.08.2026 | 11:50:51,255 | 5 000 | 2,415 | |
| 5 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 14.08.2026 | 11:48:27,882 | 207 | 2,42 | |
| 207 | 2,42 | |||
| 207 | 2,42 | |||
| 14.08.2026 | 11:47:56,405 | 3 544 | 2,415 | |
| 544 | 2,415 | |||
| 2 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 3 544 | 2,415 | |||
| 14.08.2026 | 11:31:17,425 | 500 | 2,345 | |
| 500 | 2,345 | |||
| 500 | 2,345 | |||
| 14.08.2026 | 11:30:19,558 | 2 | 2,415 | |
| 2 | 2,415 | |||
| 2 | 2,415 | |||
| 14.08.2026 | 11:22:36,027 | 450 | 2,345 | |
| 450 | 2,345 | |||
| 450 | 2,345 | |||
| 14.08.2026 | 11:22:20,360 | 1 500 | 2,345 | |
| 1 500 | 2,345 | |||
| 1 500 | 2,345 | |||
| 14.08.2026 | 11:20:19,870 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 14.08.2026 | 11:15:28,986 | 2 000 | 2,345 | |
| 2 000 | 2,345 | |||
| 2 000 | 2,345 | |||
| 14.08.2026 | 11:11:10,060 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 14.08.2026 | 10:59:46,415 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 14.08.2026 | 10:44:51,174 | 200 | 2,395 | |
| 200 | 2,395 | |||
| 200 | 2,395 | |||
| 14.08.2026 | 10:40:40,465 | 2 000 | 2,395 | |
| 2 000 | 2,395 | |||
| 2 000 | 2,395 | |||
| 14.08.2026 | 10:40:00,065 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 14.08.2026 | 10:37:18,990 | 420 | 2,395 | |
| 420 | 2,395 | |||
| 420 | 2,395 | |||
| 14.08.2026 | 10:36:29,450 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 14.08.2026 | 10:33:53,330 | 400 | 2,335 | |
| 400 | 2,335 | |||
| 400 | 2,335 | |||
| 14.08.2026 | 10:18:55,621 | 457 | 2,335 | |
| 457 | 2,335 | |||
| 457 | 2,335 | |||
| 14.08.2026 | 10:17:15,029 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 14.08.2026 | 10:15:17,235 | 120 | 2,395 | |
| 120 | 2,395 | |||
| 120 | 2,395 | |||
| 14.08.2026 | 10:08:03,859 | 2 000 | 2,395 | |
| 2 000 | 2,395 | |||
| 2 000 | 2,395 | |||
| 14.08.2026 | 10:06:32,871 | 5 | 2,395 | |
| 5 | 2,395 | |||
| 5 | 2,395 | |||
| 14.08.2026 | 10:00:28,136 | 25 | 2,395 | |
| 25 | 2,395 | |||
| 25 | 2,395 | |||
| 14.08.2026 | 09:53:04,306 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 14.08.2026 | 09:48:00,535 | 642 | 2,335 | |
| 642 | 2,335 | |||
| 642 | 2,335 | |||
| 14.08.2026 | 09:39:17,081 | 40 | 2,395 | |
| 40 | 2,395 | |||
| 40 | 2,395 | |||
| 14.08.2026 | 09:33:23,302 | 2 500 | 2,395 | |
| 2 500 | 2,395 | |||
| 2 500 | 2,395 | |||
| 14.08.2026 | 09:32:30,458 | 700 | 2,335 | |
| 700 | 2,335 | |||
| 700 | 2,335 | |||
| 14.08.2026 | 09:25:09,648 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 14.08.2026 | 09:22:36,923 | 40 | 2,395 | |
| 40 | 2,395 | |||
| 40 | 2,395 | |||
| 14.08.2026 | 09:10:26,551 | 2 200 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 200 | 2,395 | |||
| 2 200 | 2,395 | |||
| 14.08.2026 | 09:05:13,056 | 1 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 14.08.2026 | 09:04:18,853 | 100 | 2,39 | |
| 100 | 2,39 | |||
| 100 | 2,39 | |||
| 14.08.2026 | 09:03:49,738 | 1 582 | 2,335 | |
| 1 582 | 2,335 | |||
| 940 | 2,335 | |||
| 642 | 2,335 | |||
| 14.08.2026 | 09:02:18,259 | 1 878 | 2,39 | |
| 878 | 2,39 | |||
| 1 000 | 2,39 | |||
| 1 878 | 2,39 | |||
| 14.08.2026 | 08:51:25,214 | 20 | 2,395 | |
| 20 | 2,395 | |||
| 20 | 2,395 | |||
| 14.08.2026 | 08:43:12,929 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 14.08.2026 | 08:40:08,405 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 14.08.2026 | 08:22:03,320 | 850 | 2,395 | |
| 850 | 2,395 | |||
| 850 | 2,395 | |||
| 14.08.2026 | 08:15:02,892 | 2 500 | 2,395 | |
| 2 500 | 2,395 | |||
| 1 500 | 2,395 | |||
| 1 000 | 2,395 | |||
| 14.08.2026 | 08:12:46,347 | 46 | 2,395 | |
| 46 | 2,395 | |||
| 46 | 2,395 | |||
| 14.08.2026 | 08:08:56,250 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 14.08.2026 | 08:08:45,088 | 20 | 2,395 | |
| 20 | 2,395 | |||
| 20 | 2,395 | |||
| 14.08.2026 | 08:05:17,238 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 14.08.2026 | 08:04:35,563 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 200 | 2,33 | |||
| 800 | 2,33 | |||
| 14.08.2026 | 08:00:48,919 | 2 000 | 2,215 | |
| 200 | 2,215 | |||
| 1 800 | 2,215 | |||
| 2 000 | 2,215 | |||
| 14.08.2026 | 07:42:42,349 | 1 698 | 2,355 | |
| 1 000 | 2,355 | |||
| 1 698 | 2,355 | |||
| 698 | 2,355 | |||
| 14.08.2026 | 07:38:24,068 | 42 | 2,355 | |
| 42 | 2,355 | |||
| 42 | 2,355 | |||
| 14.08.2026 | 07:30:10,123 | 600 | 2,215 | |
| 283 | 2,215 | |||
| 50 | 2,215 | |||
| 600 | 2,215 | |||
| 167 | 2,215 | |||
| 100 | 2,215 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00