Powermax Minerals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
129
1,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:50:45,095 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 30.12.2025 | 13:46:29,506 | 465 | 1,12 | |
| 465 | 1,12 | |||
| 465 | 1,12 | |||
| 30.12.2025 | 13:22:49,441 | 5 000 | 1,10 | |
| 1 600 | 1,10 | |||
| 2 000 | 1,10 | |||
| 475 | 1,10 | |||
| 5 000 | 1,10 | |||
| 300 | 1,10 | |||
| 625 | 1,10 | |||
| 30.12.2025 | 13:22:15,824 | 100 | 1,13 | |
| 100 | 1,13 | |||
| 100 | 1,13 | |||
| 30.12.2025 | 13:19:23,718 | 467 | 1,14 | |
| 467 | 1,14 | |||
| 467 | 1,14 | |||
| 30.12.2025 | 13:16:06,666 | 102 | 1,14 | |
| 102 | 1,14 | |||
| 102 | 1,14 | |||
| 30.12.2025 | 13:07:57,698 | 1 754 | 1,14 | |
| 1 754 | 1,14 | |||
| 1 754 | 1,14 | |||
| 30.12.2025 | 13:00:31,941 | 2 500 | 1,14 | |
| 1 697 | 1,14 | |||
| 803 | 1,14 | |||
| 2 500 | 1,14 | |||
| 30.12.2025 | 12:56:37,903 | 1 932 | 1,13 | |
| 1 932 | 1,13 | |||
| 1 932 | 1,13 | |||
| 30.12.2025 | 12:56:36,491 | 200 | 1,13 | |
| 200 | 1,13 | |||
| 200 | 1,13 | |||
| 30.12.2025 | 12:53:08,634 | 65 | 1,13 | |
| 65 | 1,13 | |||
| 65 | 1,13 | |||
| 30.12.2025 | 12:51:41,798 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 30.12.2025 | 12:48:49,182 | 900 | 1,14 | |
| 900 | 1,14 | |||
| 900 | 1,14 | |||
| 30.12.2025 | 12:46:11,373 | 3 700 | 1,13 | |
| 3 700 | 1,13 | |||
| 3 700 | 1,13 | |||
| 30.12.2025 | 12:45:53,544 | 2 471 | 1,13 | |
| 2 471 | 1,13 | |||
| 2 471 | 1,13 | |||
| 30.12.2025 | 12:41:51,688 | 50 | 1,13 | |
| 50 | 1,13 | |||
| 50 | 1,13 | |||
| 30.12.2025 | 12:41:15,390 | 479 | 1,13 | |
| 479 | 1,13 | |||
| 479 | 1,13 | |||
| 30.12.2025 | 12:39:31,926 | 110 | 1,14 | |
| 110 | 1,14 | |||
| 110 | 1,14 | |||
| 30.12.2025 | 12:37:02,506 | 1 500 | 1,14 | |
| 1 500 | 1,14 | |||
| 1 500 | 1,14 | |||
| 30.12.2025 | 12:32:58,482 | 3 000 | 1,14 | |
| 1 820 | 1,14 | |||
| 3 000 | 1,14 | |||
| 1 180 | 1,14 | |||
| 30.12.2025 | 12:24:25,709 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 30.12.2025 | 12:19:42,301 | 100 | 1,14 | |
| 100 | 1,14 | |||
| 100 | 1,14 | |||
| 30.12.2025 | 12:19:00,674 | 100 | 1,14 | |
| 100 | 1,14 | |||
| 100 | 1,14 | |||
| 30.12.2025 | 12:17:47,393 | 2 500 | 1,14 | |
| 680 | 1,14 | |||
| 2 500 | 1,14 | |||
| 1 820 | 1,14 | |||
| 30.12.2025 | 12:04:18,802 | 500 | 1,14 | |
| 500 | 1,14 | |||
| 500 | 1,14 | |||
| 30.12.2025 | 12:00:55,467 | 500 | 1,14 | |
| 500 | 1,14 | |||
| 500 | 1,14 | |||
| 30.12.2025 | 12:00:28,986 | 52 | 1,14 | |
| 52 | 1,14 | |||
| 52 | 1,14 | |||
| 30.12.2025 | 11:57:24,776 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 30.12.2025 | 11:56:11,180 | 33 | 1,14 | |
| 33 | 1,14 | |||
| 33 | 1,14 | |||
| 30.12.2025 | 11:55:47,906 | 100 | 1,14 | |
| 100 | 1,14 | |||
| 100 | 1,14 | |||
| 30.12.2025 | 11:53:07,995 | 877 | 1,14 | |
| 877 | 1,14 | |||
| 877 | 1,14 | |||
| 30.12.2025 | 11:49:28,922 | 1 300 | 1,14 | |
| 1 300 | 1,14 | |||
| 1 300 | 1,14 | |||
| 30.12.2025 | 11:47:14,240 | 10 520 | 1,13 | |
| 5 000 | 1,13 | |||
| 3 700 | 1,13 | |||
| 10 520 | 1,13 | |||
| 1 820 | 1,13 | |||
| 30.12.2025 | 11:37:04,248 | 200 | 1,13 | |
| 200 | 1,13 | |||
| 200 | 1,13 | |||
| 30.12.2025 | 11:34:32,499 | 650 | 1,13 | |
| 650 | 1,13 | |||
| 650 | 1,13 | |||
| 30.12.2025 | 11:33:35,640 | 450 | 1,13 | |
| 450 | 1,13 | |||
| 450 | 1,13 | |||
| 30.12.2025 | 11:31:28,806 | 1 180 | 1,11 | |
| 1 180 | 1,11 | |||
| 1 180 | 1,11 | |||
| 30.12.2025 | 11:28:00,065 | 28 581 | 1,14 | |
| 11 261 | 1,14 | |||
| 8 581 | 1,14 | |||
| 7 500 | 1,14 | |||
| 5 000 | 1,14 | |||
| 4 820 | 1,14 | |||
| 20 000 | 1,14 | |||
| 30.12.2025 | 11:27:41,238 | 2 820 | 1,12 | |
| 2 820 | 1,12 | |||
| 1 820 | 1,12 | |||
| 1 000 | 1,12 | |||
| 30.12.2025 | 11:16:57,825 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 180 | 1,13 | |||
| 1 820 | 1,13 | |||
| 30.12.2025 | 11:13:01,379 | 100 | 1,13 | |
| 32 | 1,13 | |||
| 68 | 1,13 | |||
| 100 | 1,13 | |||
| 30.12.2025 | 11:09:29,491 | 1 932 | 1,12 | |
| 1 932 | 1,12 | |||
| 1 932 | 1,12 | |||
| 30.12.2025 | 11:09:11,808 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 30.12.2025 | 11:05:47,339 | 790 | 1,13 | |
| 790 | 1,13 | |||
| 790 | 1,13 | |||
| 30.12.2025 | 11:05:10,647 | 40 | 1,13 | |
| 40 | 1,13 | |||
| 40 | 1,13 | |||
| 30.12.2025 | 11:04:58,114 | 580 | 1,13 | |
| 580 | 1,13 | |||
| 580 | 1,13 | |||
| 30.12.2025 | 11:01:07,591 | 274 | 1,13 | |
| 274 | 1,13 | |||
| 274 | 1,13 | |||
| 30.12.2025 | 10:59:43,302 | 300 | 1,13 | |
| 300 | 1,13 | |||
| 300 | 1,13 | |||
| 30.12.2025 | 10:56:22,064 | 1 327 | 1,13 | |
| 1 327 | 1,13 | |||
| 1 327 | 1,13 | |||
| 30.12.2025 | 10:56:21,084 | 1 000 | 1,08 | |
| 100 | 1,08 | |||
| 750 | 1,08 | |||
| 1 000 | 1,08 | |||
| 150 | 1,08 | |||
| 30.12.2025 | 10:50:38,369 | 800 | 1,13 | |
| 800 | 1,13 | |||
| 800 | 1,13 | |||
| 30.12.2025 | 10:47:12,290 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 30.12.2025 | 10:46:25,917 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 30.12.2025 | 10:44:27,156 | 1 360 | 1,13 | |
| 1 360 | 1,13 | |||
| 1 360 | 1,13 | |||
| 30.12.2025 | 10:44:26,963 | 1 820 | 1,13 | |
| 1 820 | 1,13 | |||
| 1 820 | 1,13 | |||
| 30.12.2025 | 10:44:18,157 | 6 820 | 1,13 | |
| 1 820 | 1,13 | |||
| 5 000 | 1,13 | |||
| 6 820 | 1,13 | |||
| 30.12.2025 | 10:43:50,464 | 40 | 1,13 | |
| 40 | 1,13 | |||
| 40 | 1,13 | |||
| 30.12.2025 | 10:42:07,433 | 1 100 | 1,13 | |
| 1 100 | 1,13 | |||
| 1 100 | 1,13 | |||
| 30.12.2025 | 10:42:05,365 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 30.12.2025 | 10:37:31,196 | 74 | 1,13 | |
| 74 | 1,13 | |||
| 74 | 1,13 | |||
| 30.12.2025 | 10:37:14,148 | 6 820 | 1,13 | |
| 5 000 | 1,13 | |||
| 1 820 | 1,13 | |||
| 6 820 | 1,13 | |||
| 30.12.2025 | 10:33:19,965 | 5 322 | 1,13 | |
| 5 322 | 1,13 | |||
| 322 | 1,13 | |||
| 5 000 | 1,13 | |||
| 30.12.2025 | 10:33:05,771 | 1 820 | 1,12 | |
| 1 820 | 1,12 | |||
| 1 820 | 1,12 | |||
| 30.12.2025 | 10:25:05,758 | 530 | 1,12 | |
| 530 | 1,12 | |||
| 530 | 1,12 | |||
| 30.12.2025 | 10:23:55,535 | 100 | 1,12 | |
| 100 | 1,12 | |||
| 100 | 1,12 | |||
| 30.12.2025 | 10:22:34,484 | 4 307 | 1,07 | |
| 4 307 | 1,07 | |||
| 4 307 | 1,07 | |||
| 30.12.2025 | 10:22:25,878 | 3 192 | 1,12 | |
| 1 260 | 1,12 | |||
| 3 192 | 1,12 | |||
| 1 932 | 1,12 | |||
| 30.12.2025 | 10:22:25,016 | 100 | 1,13 | |
| 100 | 1,13 | |||
| 100 | 1,13 | |||
| 30.12.2025 | 10:18:22,200 | 1 154 | 1,13 | |
| 1 154 | 1,13 | |||
| 1 154 | 1,13 | |||
| 30.12.2025 | 10:18:05,358 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 30.12.2025 | 10:18:00,666 | 5 932 | 1,13 | |
| 5 932 | 1,13 | |||
| 3 932 | 1,13 | |||
| 2 000 | 1,13 | |||
| 30.12.2025 | 10:17:55,834 | 5 134 | 1,13 | |
| 3 568 | 1,13 | |||
| 10 | 1,13 | |||
| 1 566 | 1,13 | |||
| 700 | 1,13 | |||
| 4 424 | 1,13 | |||
| 30.12.2025 | 10:11:14,267 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 30.12.2025 | 10:09:32,354 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 30.12.2025 | 09:59:20,350 | 6 | 1,13 | |
| 6 | 1,13 | |||
| 6 | 1,13 | |||
| 30.12.2025 | 09:57:11,367 | 700 | 1,12 | |
| 700 | 1,12 | |||
| 700 | 1,12 | |||
| 30.12.2025 | 09:56:52,242 | 1 820 | 1,13 | |
| 1 820 | 1,13 | |||
| 1 820 | 1,13 | |||
| 30.12.2025 | 09:55:50,964 | 800 | 1,12 | |
| 800 | 1,12 | |||
| 800 | 1,12 | |||
| 30.12.2025 | 09:52:54,983 | 6 800 | 1,13 | |
| 434 | 1,13 | |||
| 3 000 | 1,13 | |||
| 1 820 | 1,13 | |||
| 6 800 | 1,13 | |||
| 1 546 | 1,13 | |||
| 30.12.2025 | 09:44:07,524 | 100 | 1,13 | |
| 100 | 1,13 | |||
| 100 | 1,13 | |||
| 30.12.2025 | 09:35:34,048 | 266 | 1,13 | |
| 266 | 1,13 | |||
| 266 | 1,13 | |||
| 30.12.2025 | 09:32:23,635 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 30.12.2025 | 09:30:04,221 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 30.12.2025 | 09:18:30,481 | 5 600 | 1,13 | |
| 5 600 | 1,13 | |||
| 1 512 | 1,13 | |||
| 2 000 | 1,13 | |||
| 2 088 | 1,13 | |||
| 30.12.2025 | 09:15:07,979 | 20 612 | 1,13 | |
| 20 612 | 1,13 | |||
| 18 680 | 1,13 | |||
| 1 932 | 1,13 | |||
| 30.12.2025 | 09:13:24,412 | 3 320 | 1,13 | |
| 3 320 | 1,13 | |||
| 1 820 | 1,13 | |||
| 1 500 | 1,13 | |||
| 30.12.2025 | 09:12:00,965 | 100 | 1,13 | |
| 100 | 1,13 | |||
| 100 | 1,13 | |||
| 30.12.2025 | 09:11:03,063 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 30.12.2025 | 09:08:15,664 | 1 500 | 1,11 | |
| 1 500 | 1,11 | |||
| 1 500 | 1,11 | |||
| 30.12.2025 | 09:01:54,022 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 30.12.2025 | 09:00:24,926 | 750 | 1,11 | |
| 750 | 1,11 | |||
| 750 | 1,11 | |||
| 30.12.2025 | 09:00:24,863 | 1 500 | 1,11 | |
| 1 500 | 1,11 | |||
| 1 500 | 1,11 | |||
| 30.12.2025 | 08:54:07,516 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 30.12.2025 | 08:50:11,023 | 638 | 1,10 | |
| 638 | 1,10 | |||
| 638 | 1,10 | |||
| 30.12.2025 | 08:49:27,034 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 30.12.2025 | 08:49:21,350 | 90 | 1,10 | |
| 90 | 1,10 | |||
| 90 | 1,10 | |||
| 30.12.2025 | 08:47:34,674 | 750 | 1,10 | |
| 750 | 1,10 | |||
| 750 | 1,10 | |||
| 30.12.2025 | 08:39:59,550 | 45 | 1,11 | |
| 45 | 1,11 | |||
| 45 | 1,11 | |||
| 30.12.2025 | 08:39:46,042 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 30.12.2025 | 08:37:45,624 | 1 400 | 1,11 | |
| 1 400 | 1,11 | |||
| 1 400 | 1,11 | |||
| 30.12.2025 | 08:26:05,477 | 40 | 1,11 | |
| 40 | 1,11 | |||
| 40 | 1,11 | |||
| 30.12.2025 | 08:21:44,110 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 30.12.2025 | 08:16:12,158 | 200 | 1,11 | |
| 200 | 1,11 | |||
| 200 | 1,11 | |||
| 30.12.2025 | 08:13:36,940 | 18 522 | 1,12 | |
| 1 932 | 1,12 | |||
| 18 522 | 1,12 | |||
| 16 590 | 1,12 | |||
| 30.12.2025 | 08:12:29,656 | 10 | 1,13 | |
| 10 | 1,13 | |||
| 10 | 1,13 | |||
| 30.12.2025 | 08:11:40,819 | 500 | 1,12 | |
| 500 | 1,12 | |||
| 500 | 1,12 | |||
| 30.12.2025 | 08:09:05,259 | 1 500 | 1,13 | |
| 1 500 | 1,13 | |||
| 1 500 | 1,13 | |||
| 30.12.2025 | 08:09:05,021 | 1 500 | 1,13 | |
| 1 500 | 1,13 | |||
| 1 500 | 1,13 | |||
| 30.12.2025 | 08:09:03,800 | 1 500 | 1,13 | |
| 1 500 | 1,13 | |||
| 1 500 | 1,13 | |||
| 30.12.2025 | 08:09:03,561 | 1 500 | 1,13 | |
| 1 500 | 1,13 | |||
| 1 500 | 1,13 | |||
| 30.12.2025 | 08:07:12,237 | 1 500 | 1,12 | |
| 1 500 | 1,12 | |||
| 1 500 | 1,12 | |||
| 30.12.2025 | 08:02:00,268 | 136 | 1,09 | |
| 136 | 1,09 | |||
| 136 | 1,09 | |||
| 30.12.2025 | 08:01:54,397 | 1 932 | 1,09 | |
| 1 932 | 1,09 | |||
| 1 932 | 1,09 | |||
| 30.12.2025 | 08:00:25,146 | 1 932 | 1,09 | |
| 1 932 | 1,09 | |||
| 1 932 | 1,09 | |||
| 30.12.2025 | 07:59:32,449 | 20 | 1,13 | |
| 20 | 1,13 | |||
| 20 | 1,13 | |||
| 30.12.2025 | 07:59:22,421 | 6 360 | 1,13 | |
| 6 360 | 1,13 | |||
| 6 360 | 1,13 | |||
| 30.12.2025 | 07:57:38,114 | 1 820 | 1,13 | |
| 1 820 | 1,13 | |||
| 1 820 | 1,13 | |||
| 30.12.2025 | 07:56:56,272 | 900 | 1,13 | |
| 900 | 1,13 | |||
| 900 | 1,13 | |||
| 30.12.2025 | 07:51:06,199 | 578 | 1,12 | |
| 578 | 1,12 | |||
| 578 | 1,12 | |||
| 30.12.2025 | 07:50:31,662 | 4 422 | 1,12 | |
| 4 422 | 1,12 | |||
| 4 422 | 1,12 | |||
| 30.12.2025 | 07:49:32,277 | 2 000 | 1,11 | |
| 2 000 | 1,11 | |||
| 2 000 | 1,11 | |||
| 30.12.2025 | 07:48:55,645 | 1 820 | 1,10 | |
| 1 820 | 1,10 | |||
| 1 820 | 1,10 | |||
| 30.12.2025 | 07:48:25,015 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 30.12.2025 | 07:47:40,103 | 1 820 | 1,09 | |
| 1 820 | 1,09 | |||
| 1 820 | 1,09 | |||
| 30.12.2025 | 07:45:15,273 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 30.12.2025 | 07:36:49,876 | 45 | 1,09 | |
| 45 | 1,09 | |||
| 45 | 1,09 | |||
| 30.12.2025 | 07:34:37,305 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 30.12.2025 | 07:31:20,466 | 2 000 | 1,09 | |
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 30.12.2025 | 07:30:14,225 | 1 125 | 1,09 | |
| 1 125 | 1,09 | |||
| 75 | 1,09 | |||
| 200 | 1,09 | |||
| 500 | 1,09 | |||
| 150 | 1,09 | |||
| 200 | 1,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00