POET Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
107
8,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:45,886 | 400 | 8,23 | |
| 400 | 8,23 | |||
| 400 | 8,23 | |||
| 14.08.2026 | 21:41:44,720 | 1 000 | 8,29 | |
| 1 000 | 8,29 | |||
| 1 000 | 8,29 | |||
| 14.08.2026 | 21:38:36,081 | 741 | 8,20 | |
| 741 | 8,20 | |||
| 741 | 8,20 | |||
| 14.08.2026 | 21:37:27,188 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 14.08.2026 | 21:33:41,316 | 2 259 | 8,20 | |
| 2 259 | 8,20 | |||
| 2 259 | 8,20 | |||
| 14.08.2026 | 21:33:40,845 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 14.08.2026 | 21:27:05,336 | 1 000 | 8,27 | |
| 1 000 | 8,27 | |||
| 1 000 | 8,27 | |||
| 14.08.2026 | 21:15:11,494 | 200 | 8,27 | |
| 200 | 8,27 | |||
| 200 | 8,27 | |||
| 14.08.2026 | 20:44:32,723 | 1 500 | 8,27 | |
| 1 500 | 8,27 | |||
| 1 500 | 8,27 | |||
| 14.08.2026 | 20:41:38,433 | 800 | 8,19 | |
| 800 | 8,19 | |||
| 800 | 8,19 | |||
| 14.08.2026 | 20:22:45,991 | 2 | 8,26 | |
| 2 | 8,26 | |||
| 2 | 8,26 | |||
| 14.08.2026 | 20:12:00,310 | 35 | 8,22 | |
| 35 | 8,22 | |||
| 35 | 8,22 | |||
| 14.08.2026 | 20:02:24,294 | 50 | 8,26 | |
| 50 | 8,26 | |||
| 50 | 8,26 | |||
| 14.08.2026 | 19:59:47,125 | 400 | 8,19 | |
| 400 | 8,19 | |||
| 400 | 8,19 | |||
| 14.08.2026 | 19:33:02,071 | 5 | 8,29 | |
| 5 | 8,29 | |||
| 5 | 8,29 | |||
| 14.08.2026 | 19:27:42,452 | 21 | 8,29 | |
| 21 | 8,29 | |||
| 21 | 8,29 | |||
| 14.08.2026 | 19:27:21,770 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 14.08.2026 | 19:26:20,317 | 500 | 8,29 | |
| 240 | 8,29 | |||
| 500 | 8,29 | |||
| 260 | 8,29 | |||
| 14.08.2026 | 19:22:39,251 | 1 369 | 8,23 | |
| 1 369 | 8,23 | |||
| 1 369 | 8,23 | |||
| 14.08.2026 | 19:22:08,165 | 300 | 8,29 | |
| 300 | 8,29 | |||
| 300 | 8,29 | |||
| 14.08.2026 | 19:19:23,972 | 238 | 8,20 | |
| 238 | 8,20 | |||
| 238 | 8,20 | |||
| 14.08.2026 | 19:18:40,937 | 67 | 8,19 | |
| 67 | 8,19 | |||
| 67 | 8,19 | |||
| 14.08.2026 | 19:18:26,172 | 50 | 8,24 | |
| 50 | 8,24 | |||
| 50 | 8,24 | |||
| 14.08.2026 | 18:50:03,209 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 14.08.2026 | 18:25:21,065 | 200 | 8,19 | |
| 200 | 8,19 | |||
| 200 | 8,19 | |||
| 14.08.2026 | 18:20:00,368 | 4 400 | 8,23 | |
| 4 400 | 8,23 | |||
| 4 400 | 8,23 | |||
| 14.08.2026 | 18:19:47,014 | 250 | 8,20 | |
| 250 | 8,20 | |||
| 250 | 8,20 | |||
| 14.08.2026 | 18:07:53,945 | 50 | 8,19 | |
| 50 | 8,19 | |||
| 50 | 8,19 | |||
| 14.08.2026 | 18:04:25,725 | 45 | 8,10 | |
| 45 | 8,10 | |||
| 45 | 8,10 | |||
| 14.08.2026 | 18:03:51,729 | 1 500 | 8,05 | |
| 1 500 | 8,05 | |||
| 1 500 | 8,05 | |||
| 14.08.2026 | 17:42:08,899 | 500 | 8,00 | |
| 200 | 8,00 | |||
| 500 | 8,00 | |||
| 300 | 8,00 | |||
| 14.08.2026 | 17:42:07,282 | 1 683 | 8,01 | |
| 1 683 | 8,01 | |||
| 1 683 | 8,01 | |||
| 14.08.2026 | 17:41:20,633 | 459 | 8,01 | |
| 459 | 8,01 | |||
| 459 | 8,01 | |||
| 14.08.2026 | 17:33:54,459 | 350 | 8,13 | |
| 350 | 8,13 | |||
| 350 | 8,13 | |||
| 14.08.2026 | 17:31:53,864 | 270 | 8,08 | |
| 270 | 8,08 | |||
| 270 | 8,08 | |||
| 14.08.2026 | 17:28:57,729 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 14.08.2026 | 17:27:33,552 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 14.08.2026 | 17:26:39,347 | 50 | 8,07 | |
| 50 | 8,07 | |||
| 50 | 8,07 | |||
| 14.08.2026 | 17:26:10,133 | 50 | 8,08 | |
| 50 | 8,08 | |||
| 50 | 8,08 | |||
| 14.08.2026 | 16:38:54,366 | 1 000 | 8,33 | |
| 1 000 | 8,33 | |||
| 1 000 | 8,33 | |||
| 14.08.2026 | 16:37:03,479 | 325 | 8,36 | |
| 325 | 8,36 | |||
| 325 | 8,36 | |||
| 14.08.2026 | 16:36:59,083 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 14.08.2026 | 16:36:37,446 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 14.08.2026 | 16:36:17,826 | 1 813 | 8,24 | |
| 1 813 | 8,24 | |||
| 1 813 | 8,24 | |||
| 14.08.2026 | 16:36:17,559 | 4 860 | 8,24 | |
| 4 860 | 8,24 | |||
| 4 860 | 8,24 | |||
| 14.08.2026 | 16:36:17,293 | 2 360 | 8,24 | |
| 2 360 | 8,24 | |||
| 2 360 | 8,24 | |||
| 14.08.2026 | 16:36:17,035 | 77 | 8,24 | |
| 77 | 8,24 | |||
| 77 | 8,24 | |||
| 14.08.2026 | 16:36:06,699 | 2 555 | 8,24 | |
| 2 555 | 8,24 | |||
| 2 555 | 8,24 | |||
| 14.08.2026 | 16:36:06,439 | 677 | 8,24 | |
| 677 | 8,24 | |||
| 677 | 8,24 | |||
| 14.08.2026 | 16:35:57,750 | 3 358 | 8,24 | |
| 3 358 | 8,24 | |||
| 3 358 | 8,24 | |||
| 14.08.2026 | 16:35:57,467 | 300 | 8,24 | |
| 300 | 8,24 | |||
| 300 | 8,24 | |||
| 14.08.2026 | 16:34:17,200 | 610 | 8,18 | |
| 610 | 8,18 | |||
| 610 | 8,18 | |||
| 14.08.2026 | 16:26:05,400 | 22 | 8,07 | |
| 22 | 8,07 | |||
| 22 | 8,07 | |||
| 14.08.2026 | 16:15:09,281 | 61 | 8,07 | |
| 61 | 8,07 | |||
| 61 | 8,07 | |||
| 14.08.2026 | 16:08:48,699 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 14.08.2026 | 16:08:01,203 | 390 | 8,19 | |
| 390 | 8,19 | |||
| 390 | 8,19 | |||
| 14.08.2026 | 16:07:05,284 | 610 | 8,19 | |
| 610 | 8,19 | |||
| 610 | 8,19 | |||
| 14.08.2026 | 16:00:46,922 | 200 | 8,02 | |
| 200 | 8,02 | |||
| 200 | 8,02 | |||
| 14.08.2026 | 15:53:36,865 | 369 | 8,04 | |
| 369 | 8,04 | |||
| 369 | 8,04 | |||
| 14.08.2026 | 15:43:23,423 | 114 | 8,12 | |
| 114 | 8,12 | |||
| 114 | 8,12 | |||
| 14.08.2026 | 15:43:15,368 | 12 | 8,02 | |
| 12 | 8,02 | |||
| 12 | 8,02 | |||
| 14.08.2026 | 15:43:03,060 | 307 | 8,10 | |
| 307 | 8,10 | |||
| 307 | 8,10 | |||
| 14.08.2026 | 15:40:20,978 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 14.08.2026 | 15:33:49,520 | 900 | 8,00 | |
| 900 | 8,00 | |||
| 900 | 8,00 | |||
| 14.08.2026 | 15:26:10,276 | 900 | 7,81 | |
| 900 | 7,81 | |||
| 900 | 7,81 | |||
| 14.08.2026 | 15:19:14,179 | 15 | 7,91 | |
| 15 | 7,91 | |||
| 15 | 7,91 | |||
| 14.08.2026 | 14:56:17,719 | 1 522 | 7,93 | |
| 522 | 7,93 | |||
| 1 522 | 7,93 | |||
| 1 000 | 7,93 | |||
| 14.08.2026 | 14:55:52,100 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 14.08.2026 | 14:27:46,786 | 140 | 7,83 | |
| 140 | 7,83 | |||
| 140 | 7,83 | |||
| 14.08.2026 | 14:26:10,041 | 130 | 7,90 | |
| 130 | 7,90 | |||
| 130 | 7,90 | |||
| 14.08.2026 | 13:53:34,046 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 14.08.2026 | 13:37:45,869 | 10 | 7,93 | |
| 10 | 7,93 | |||
| 10 | 7,93 | |||
| 14.08.2026 | 13:30:13,327 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 14.08.2026 | 13:19:41,272 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 14.08.2026 | 13:18:22,913 | 38 | 8,04 | |
| 38 | 8,04 | |||
| 38 | 8,04 | |||
| 14.08.2026 | 13:10:38,554 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 14.08.2026 | 13:09:00,958 | 15 | 8,05 | |
| 15 | 8,05 | |||
| 15 | 8,05 | |||
| 14.08.2026 | 13:07:15,519 | 100 | 8,05 | |
| 100 | 8,05 | |||
| 100 | 8,05 | |||
| 14.08.2026 | 12:48:31,762 | 300 | 8,04 | |
| 300 | 8,04 | |||
| 300 | 8,04 | |||
| 14.08.2026 | 12:09:22,248 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 14.08.2026 | 11:49:29,107 | 130 | 8,04 | |
| 130 | 8,04 | |||
| 130 | 8,04 | |||
| 14.08.2026 | 11:48:04,885 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 14.08.2026 | 11:44:51,355 | 82 | 8,04 | |
| 82 | 8,04 | |||
| 82 | 8,04 | |||
| 14.08.2026 | 11:43:31,122 | 124 | 8,04 | |
| 124 | 8,04 | |||
| 124 | 8,04 | |||
| 14.08.2026 | 11:42:57,574 | 248 | 8,04 | |
| 248 | 8,04 | |||
| 248 | 8,04 | |||
| 14.08.2026 | 11:03:14,196 | 310 | 8,02 | |
| 310 | 8,02 | |||
| 310 | 8,02 | |||
| 14.08.2026 | 11:00:45,219 | 75 | 8,04 | |
| 75 | 8,04 | |||
| 75 | 8,04 | |||
| 14.08.2026 | 10:42:58,575 | 883 | 7,90 | |
| 883 | 7,90 | |||
| 883 | 7,90 | |||
| 14.08.2026 | 10:42:50,146 | 217 | 7,90 | |
| 217 | 7,90 | |||
| 217 | 7,90 | |||
| 14.08.2026 | 10:37:13,133 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 14.08.2026 | 10:37:12,802 | 133 | 7,86 | |
| 133 | 7,86 | |||
| 133 | 7,86 | |||
| 14.08.2026 | 10:36:54,564 | 329 | 7,86 | |
| 329 | 7,86 | |||
| 329 | 7,86 | |||
| 14.08.2026 | 10:36:54,271 | 37 | 7,86 | |
| 37 | 7,86 | |||
| 37 | 7,86 | |||
| 14.08.2026 | 10:26:05,792 | 255 | 7,84 | |
| 255 | 7,84 | |||
| 255 | 7,84 | |||
| 14.08.2026 | 10:11:04,956 | 390 | 7,78 | |
| 390 | 7,78 | |||
| 390 | 7,78 | |||
| 14.08.2026 | 09:55:03,998 | 190 | 7,82 | |
| 190 | 7,82 | |||
| 190 | 7,82 | |||
| 14.08.2026 | 09:49:51,637 | 928 | 7,67 | |
| 928 | 7,67 | |||
| 928 | 7,67 | |||
| 14.08.2026 | 09:39:04,589 | 601 | 7,71 | |
| 601 | 7,71 | |||
| 601 | 7,71 | |||
| 14.08.2026 | 09:38:19,054 | 601 | 7,72 | |
| 601 | 7,72 | |||
| 601 | 7,72 | |||
| 14.08.2026 | 09:38:18,744 | 601 | 7,72 | |
| 601 | 7,72 | |||
| 601 | 7,72 | |||
| 14.08.2026 | 09:38:18,372 | 601 | 7,72 | |
| 601 | 7,72 | |||
| 601 | 7,72 | |||
| 14.08.2026 | 09:30:15,410 | 1 | 7,68 | |
| 1 | 7,68 | |||
| 1 | 7,68 | |||
| 14.08.2026 | 08:54:29,237 | 70 | 7,86 | |
| 70 | 7,86 | |||
| 70 | 7,86 | |||
| 14.08.2026 | 08:24:24,551 | 181 | 7,68 | |
| 181 | 7,68 | |||
| 181 | 7,68 | |||
| 14.08.2026 | 08:13:29,518 | 1 600 | 7,76 | |
| 1 600 | 7,76 | |||
| 1 600 | 7,76 | |||
| 14.08.2026 | 08:13:19,205 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 14.08.2026 | 07:30:09,377 | 25 | 7,77 | |
| 25 | 7,77 | |||
| 25 | 7,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00