POET Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
57
5,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:50:15,062 | 800 | 5,25 | |
| 800 | 5,25 | |||
| 800 | 5,25 | |||
| 02.04.2026 | 18:50:15,009 | 670 | 5,24 | |
| 670 | 5,24 | |||
| 670 | 5,24 | |||
| 02.04.2026 | 18:49:58,565 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 02.04.2026 | 18:46:45,254 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 02.04.2026 | 18:40:10,231 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 02.04.2026 | 18:20:51,994 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 02.04.2026 | 18:20:51,929 | 200 | 5,12 | |
| 200 | 5,12 | |||
| 200 | 5,12 | |||
| 02.04.2026 | 17:54:17,915 | 400 | 5,18 | |
| 400 | 5,18 | |||
| 400 | 5,18 | |||
| 02.04.2026 | 17:44:08,637 | 1 | 5,16 | |
| 1 | 5,16 | |||
| 1 | 5,16 | |||
| 02.04.2026 | 17:33:22,236 | 111 | 5,15 | |
| 111 | 5,15 | |||
| 111 | 5,15 | |||
| 02.04.2026 | 17:24:55,622 | 520 | 5,24 | |
| 520 | 5,24 | |||
| 520 | 5,24 | |||
| 02.04.2026 | 17:11:13,666 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 02.04.2026 | 17:08:55,385 | 516 | 5,20 | |
| 516 | 5,20 | |||
| 516 | 5,20 | |||
| 02.04.2026 | 17:06:51,550 | 962 | 5,20 | |
| 962 | 5,20 | |||
| 962 | 5,20 | |||
| 02.04.2026 | 16:36:30,958 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 02.04.2026 | 16:35:03,505 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 02.04.2026 | 16:35:03,423 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 02.04.2026 | 16:29:39,973 | 628 | 4,97 | |
| 628 | 4,97 | |||
| 628 | 4,97 | |||
| 02.04.2026 | 16:16:05,499 | 500 | 4,945 | |
| 500 | 4,945 | |||
| 500 | 4,945 | |||
| 02.04.2026 | 16:06:38,126 | 500 | 4,96 | |
| 500 | 4,96 | |||
| 500 | 4,96 | |||
| 02.04.2026 | 16:06:38,048 | 500 | 4,955 | |
| 500 | 4,955 | |||
| 500 | 4,955 | |||
| 02.04.2026 | 16:02:32,431 | 500 | 4,90 | |
| 500 | 4,90 | |||
| 500 | 4,90 | |||
| 02.04.2026 | 16:02:32,366 | 500 | 4,895 | |
| 500 | 4,895 | |||
| 500 | 4,895 | |||
| 02.04.2026 | 15:39:45,115 | 273 | 4,725 | |
| 273 | 4,725 | |||
| 273 | 4,725 | |||
| 02.04.2026 | 15:25:10,055 | 50 | 4,685 | |
| 50 | 4,685 | |||
| 50 | 4,685 | |||
| 02.04.2026 | 15:18:36,970 | 40 | 4,685 | |
| 40 | 4,685 | |||
| 40 | 4,685 | |||
| 02.04.2026 | 14:27:23,773 | 600 | 4,595 | |
| 600 | 4,595 | |||
| 600 | 4,595 | |||
| 02.04.2026 | 14:24:10,922 | 423 | 4,595 | |
| 423 | 4,595 | |||
| 423 | 4,595 | |||
| 02.04.2026 | 14:07:55,592 | 100 | 4,595 | |
| 100 | 4,595 | |||
| 100 | 4,595 | |||
| 02.04.2026 | 14:06:58,329 | 2 980 | 4,60 | |
| 2 980 | 4,60 | |||
| 2 040 | 4,60 | |||
| 440 | 4,60 | |||
| 500 | 4,60 | |||
| 02.04.2026 | 14:06:51,652 | 456 | 4,605 | |
| 456 | 4,605 | |||
| 456 | 4,605 | |||
| 02.04.2026 | 14:06:07,048 | 310 | 4,605 | |
| 310 | 4,605 | |||
| 310 | 4,605 | |||
| 02.04.2026 | 13:59:24,398 | 427 | 4,605 | |
| 427 | 4,605 | |||
| 427 | 4,605 | |||
| 02.04.2026 | 13:56:28,280 | 200 | 4,605 | |
| 200 | 4,605 | |||
| 200 | 4,605 | |||
| 02.04.2026 | 13:47:56,516 | 208 | 4,605 | |
| 208 | 4,605 | |||
| 208 | 4,605 | |||
| 02.04.2026 | 13:31:26,043 | 474 | 4,605 | |
| 474 | 4,605 | |||
| 474 | 4,605 | |||
| 02.04.2026 | 13:14:35,670 | 300 | 4,69 | |
| 300 | 4,69 | |||
| 300 | 4,69 | |||
| 02.04.2026 | 13:00:01,094 | 319 | 4,605 | |
| 319 | 4,605 | |||
| 319 | 4,605 | |||
| 02.04.2026 | 12:49:35,599 | 108 | 4,625 | |
| 108 | 4,625 | |||
| 108 | 4,625 | |||
| 02.04.2026 | 12:48:51,666 | 400 | 4,625 | |
| 400 | 4,625 | |||
| 400 | 4,625 | |||
| 02.04.2026 | 12:48:15,033 | 500 | 4,61 | |
| 500 | 4,61 | |||
| 500 | 4,61 | |||
| 02.04.2026 | 12:47:22,858 | 388 | 4,615 | |
| 388 | 4,615 | |||
| 388 | 4,615 | |||
| 02.04.2026 | 12:31:51,038 | 407 | 4,605 | |
| 407 | 4,605 | |||
| 407 | 4,605 | |||
| 02.04.2026 | 12:31:12,970 | 300 | 4,615 | |
| 300 | 4,615 | |||
| 300 | 4,615 | |||
| 02.04.2026 | 12:27:23,096 | 477 | 4,605 | |
| 477 | 4,605 | |||
| 477 | 4,605 | |||
| 02.04.2026 | 11:36:35,062 | 100 | 4,645 | |
| 100 | 4,645 | |||
| 100 | 4,645 | |||
| 02.04.2026 | 11:34:36,192 | 406 | 4,605 | |
| 406 | 4,605 | |||
| 406 | 4,605 | |||
| 02.04.2026 | 11:33:26,573 | 183 | 4,605 | |
| 183 | 4,605 | |||
| 183 | 4,605 | |||
| 02.04.2026 | 11:33:26,443 | 250 | 4,61 | |
| 250 | 4,61 | |||
| 250 | 4,61 | |||
| 02.04.2026 | 09:39:46,953 | 1 500 | 4,70 | |
| 500 | 4,70 | |||
| 1 000 | 4,70 | |||
| 1 028 | 4,70 | |||
| 472 | 4,70 | |||
| 02.04.2026 | 09:38:53,939 | 528 | 4,705 | |
| 528 | 4,705 | |||
| 528 | 4,705 | |||
| 02.04.2026 | 08:35:21,702 | 2 472 | 4,72 | |
| 2 472 | 4,72 | |||
| 2 472 | 4,72 | |||
| 02.04.2026 | 08:31:50,844 | 528 | 4,72 | |
| 528 | 4,72 | |||
| 528 | 4,72 | |||
| 02.04.2026 | 08:11:12,808 | 5 | 4,75 | |
| 5 | 4,75 | |||
| 5 | 4,75 | |||
| 02.04.2026 | 07:47:08,413 | 250 | 4,75 | |
| 250 | 4,75 | |||
| 250 | 4,75 | |||
| 02.04.2026 | 07:37:26,297 | 414 | 4,75 | |
| 414 | 4,75 | |||
| 414 | 4,75 | |||
| 02.04.2026 | 07:30:14,703 | 1 003 | 4,775 | |
| 500 | 4,775 | |||
| 503 | 4,775 | |||
| 3 | 4,775 | |||
| 1 000 | 4,775 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,00
Ask: 1 569,50
Umsatz: 72 101 TEUR -
Siemens Energy AG
Bid: 148,10 / Ask: 148,45
Umsatz: 39 965 TEUR -
Deutsche Telekom AG
Bid: 30,64 / Ask: 30,73
Umsatz: 26 515 TEUR -
Nvidia Corp.
Bid: 152,74 / Ask: 152,84
Umsatz: 17 252 TEUR -
Allianz SE
Bid: 366,60 / Ask: 367,30
Umsatz: 13 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:02:05
Letzte Aktualisierung:
02.04.2026 @ 19:02:05