NEO Battery Materials Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
114
0,396
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:51:39,643 | 1 262 | 0,396 | |
| 1 262 | 0,396 | |||
| 1 262 | 0,396 | |||
| 30.12.2025 | 13:47:35,623 | 3 055 | 0,38 | |
| 3 055 | 0,38 | |||
| 2 703 | 0,38 | |||
| 352 | 0,38 | |||
| 30.12.2025 | 13:47:35,574 | 12 000 | 0,394 | |
| 12 000 | 0,394 | |||
| 7 000 | 0,394 | |||
| 4 000 | 0,394 | |||
| 1 000 | 0,394 | |||
| 30.12.2025 | 13:44:21,600 | 5 753 | 0,396 | |
| 5 753 | 0,396 | |||
| 5 753 | 0,396 | |||
| 30.12.2025 | 13:44:06,270 | 7 000 | 0,396 | |
| 2 000 | 0,396 | |||
| 5 000 | 0,396 | |||
| 7 000 | 0,396 | |||
| 30.12.2025 | 13:43:44,280 | 5 753 | 0,398 | |
| 5 753 | 0,398 | |||
| 5 753 | 0,398 | |||
| 30.12.2025 | 13:41:52,523 | 600 | 0,398 | |
| 600 | 0,398 | |||
| 600 | 0,398 | |||
| 30.12.2025 | 13:39:36,250 | 250 | 0,402 | |
| 250 | 0,402 | |||
| 250 | 0,402 | |||
| 30.12.2025 | 13:36:55,167 | 80 | 0,402 | |
| 80 | 0,402 | |||
| 80 | 0,402 | |||
| 30.12.2025 | 13:35:46,311 | 2 000 | 0,402 | |
| 2 000 | 0,402 | |||
| 2 000 | 0,402 | |||
| 30.12.2025 | 13:35:17,639 | 4 000 | 0,40 | |
| 4 000 | 0,40 | |||
| 4 000 | 0,40 | |||
| 30.12.2025 | 13:33:27,161 | 4 000 | 0,40 | |
| 4 000 | 0,40 | |||
| 4 000 | 0,40 | |||
| 30.12.2025 | 13:25:35,452 | 1 000 | 0,402 | |
| 1 000 | 0,402 | |||
| 1 000 | 0,402 | |||
| 30.12.2025 | 13:19:27,294 | 2 500 | 0,402 | |
| 2 500 | 0,402 | |||
| 2 500 | 0,402 | |||
| 30.12.2025 | 13:14:19,753 | 2 000 | 0,398 | |
| 2 000 | 0,398 | |||
| 2 000 | 0,398 | |||
| 30.12.2025 | 13:11:52,128 | 1 747 | 0,398 | |
| 1 747 | 0,398 | |||
| 1 747 | 0,398 | |||
| 30.12.2025 | 13:11:45,061 | 5 753 | 0,398 | |
| 5 753 | 0,398 | |||
| 5 753 | 0,398 | |||
| 30.12.2025 | 13:09:36,629 | 500 | 0,402 | |
| 500 | 0,402 | |||
| 500 | 0,402 | |||
| 30.12.2025 | 12:56:38,878 | 5 000 | 0,402 | |
| 4 000 | 0,402 | |||
| 1 000 | 0,402 | |||
| 5 000 | 0,402 | |||
| 30.12.2025 | 12:51:12,198 | 1 000 | 0,402 | |
| 1 000 | 0,402 | |||
| 750 | 0,402 | |||
| 250 | 0,402 | |||
| 30.12.2025 | 12:48:46,602 | 750 | 0,40 | |
| 750 | 0,40 | |||
| 750 | 0,40 | |||
| 30.12.2025 | 12:47:48,734 | 9 000 | 0,40 | |
| 9 000 | 0,40 | |||
| 9 000 | 0,40 | |||
| 30.12.2025 | 12:44:30,706 | 6 247 | 0,398 | |
| 4 247 | 0,398 | |||
| 2 000 | 0,398 | |||
| 6 247 | 0,398 | |||
| 30.12.2025 | 12:44:01,972 | 5 753 | 0,398 | |
| 5 753 | 0,398 | |||
| 5 753 | 0,398 | |||
| 30.12.2025 | 12:32:52,593 | 500 | 0,406 | |
| 500 | 0,406 | |||
| 500 | 0,406 | |||
| 30.12.2025 | 12:25:57,134 | 100 | 0,406 | |
| 100 | 0,406 | |||
| 100 | 0,406 | |||
| 30.12.2025 | 12:25:00,944 | 850 | 0,406 | |
| 850 | 0,406 | |||
| 850 | 0,406 | |||
| 30.12.2025 | 12:10:37,951 | 2 450 | 0,406 | |
| 2 450 | 0,406 | |||
| 2 450 | 0,406 | |||
| 30.12.2025 | 12:07:30,615 | 1 500 | 0,406 | |
| 1 500 | 0,406 | |||
| 1 500 | 0,406 | |||
| 30.12.2025 | 12:05:32,561 | 4 251 | 0,402 | |
| 4 251 | 0,402 | |||
| 4 251 | 0,402 | |||
| 30.12.2025 | 12:05:32,422 | 5 749 | 0,402 | |
| 5 749 | 0,402 | |||
| 5 749 | 0,402 | |||
| 30.12.2025 | 12:05:18,122 | 4 000 | 0,406 | |
| 4 000 | 0,406 | |||
| 4 000 | 0,406 | |||
| 30.12.2025 | 12:01:37,250 | 3 000 | 0,406 | |
| 3 000 | 0,406 | |||
| 3 000 | 0,406 | |||
| 30.12.2025 | 12:01:28,130 | 500 | 0,406 | |
| 500 | 0,406 | |||
| 500 | 0,406 | |||
| 30.12.2025 | 11:58:38,427 | 5 000 | 0,402 | |
| 5 000 | 0,402 | |||
| 5 000 | 0,402 | |||
| 30.12.2025 | 11:58:16,191 | 5 000 | 0,408 | |
| 5 000 | 0,408 | |||
| 5 000 | 0,408 | |||
| 30.12.2025 | 11:58:02,969 | 5 000 | 0,406 | |
| 5 000 | 0,406 | |||
| 5 000 | 0,406 | |||
| 30.12.2025 | 11:54:39,193 | 1 000 | 0,406 | |
| 1 000 | 0,406 | |||
| 1 000 | 0,406 | |||
| 30.12.2025 | 11:49:39,319 | 2 000 | 0,406 | |
| 2 000 | 0,406 | |||
| 2 000 | 0,406 | |||
| 30.12.2025 | 11:49:10,968 | 1 000 | 0,406 | |
| 1 000 | 0,406 | |||
| 1 000 | 0,406 | |||
| 30.12.2025 | 11:38:26,568 | 5 000 | 0,408 | |
| 5 000 | 0,408 | |||
| 3 000 | 0,408 | |||
| 2 000 | 0,408 | |||
| 30.12.2025 | 11:38:03,435 | 5 000 | 0,406 | |
| 5 000 | 0,406 | |||
| 5 000 | 0,406 | |||
| 30.12.2025 | 11:27:29,534 | 500 | 0,406 | |
| 500 | 0,406 | |||
| 500 | 0,406 | |||
| 30.12.2025 | 11:25:19,066 | 1 700 | 0,406 | |
| 1 700 | 0,406 | |||
| 1 700 | 0,406 | |||
| 30.12.2025 | 11:18:17,411 | 150 | 0,406 | |
| 150 | 0,406 | |||
| 150 | 0,406 | |||
| 30.12.2025 | 11:04:30,447 | 25 | 0,406 | |
| 25 | 0,406 | |||
| 25 | 0,406 | |||
| 30.12.2025 | 11:00:52,214 | 900 | 0,406 | |
| 900 | 0,406 | |||
| 900 | 0,406 | |||
| 30.12.2025 | 10:58:49,186 | 1 231 | 0,406 | |
| 1 231 | 0,406 | |||
| 1 231 | 0,406 | |||
| 30.12.2025 | 10:33:44,239 | 28 208 | 0,40 | |
| 28 208 | 0,40 | |||
| 10 000 | 0,40 | |||
| 13 208 | 0,40 | |||
| 5 000 | 0,40 | |||
| 30.12.2025 | 10:32:59,995 | 5 749 | 0,402 | |
| 5 749 | 0,402 | |||
| 5 749 | 0,402 | |||
| 30.12.2025 | 10:32:57,446 | 5 749 | 0,402 | |
| 5 749 | 0,402 | |||
| 5 749 | 0,402 | |||
| 30.12.2025 | 10:32:13,669 | 2 000 | 0,406 | |
| 2 000 | 0,406 | |||
| 2 000 | 0,406 | |||
| 30.12.2025 | 10:31:43,377 | 2 000 | 0,406 | |
| 2 000 | 0,406 | |||
| 2 000 | 0,406 | |||
| 30.12.2025 | 10:29:30,425 | 420 | 0,406 | |
| 420 | 0,406 | |||
| 420 | 0,406 | |||
| 30.12.2025 | 10:22:16,014 | 1 980 | 0,406 | |
| 1 980 | 0,406 | |||
| 1 980 | 0,406 | |||
| 30.12.2025 | 10:21:41,587 | 1 000 | 0,406 | |
| 1 000 | 0,406 | |||
| 1 000 | 0,406 | |||
| 30.12.2025 | 10:20:45,494 | 450 | 0,406 | |
| 450 | 0,406 | |||
| 450 | 0,406 | |||
| 30.12.2025 | 10:14:30,748 | 4 253 | 0,402 | |
| 4 253 | 0,402 | |||
| 4 253 | 0,402 | |||
| 30.12.2025 | 10:14:23,653 | 5 746 | 0,402 | |
| 5 746 | 0,402 | |||
| 5 746 | 0,402 | |||
| 30.12.2025 | 10:09:52,740 | 5 000 | 0,408 | |
| 5 000 | 0,408 | |||
| 5 000 | 0,408 | |||
| 30.12.2025 | 10:08:29,476 | 15 000 | 0,408 | |
| 10 000 | 0,408 | |||
| 5 000 | 0,408 | |||
| 5 000 | 0,408 | |||
| 10 000 | 0,408 | |||
| 30.12.2025 | 10:07:15,877 | 5 000 | 0,404 | |
| 5 000 | 0,404 | |||
| 5 000 | 0,404 | |||
| 30.12.2025 | 10:06:27,169 | 1 000 | 0,404 | |
| 1 000 | 0,404 | |||
| 1 000 | 0,404 | |||
| 30.12.2025 | 09:56:55,441 | 4 000 | 0,408 | |
| 4 000 | 0,408 | |||
| 4 000 | 0,408 | |||
| 30.12.2025 | 09:55:41,871 | 4 200 | 0,408 | |
| 4 200 | 0,408 | |||
| 4 200 | 0,408 | |||
| 30.12.2025 | 09:55:25,233 | 250 | 0,408 | |
| 250 | 0,408 | |||
| 250 | 0,408 | |||
| 30.12.2025 | 09:54:36,589 | 5 200 | 0,408 | |
| 5 200 | 0,408 | |||
| 5 200 | 0,408 | |||
| 30.12.2025 | 09:52:38,852 | 500 | 0,408 | |
| 500 | 0,408 | |||
| 500 | 0,408 | |||
| 30.12.2025 | 09:51:06,617 | 6 000 | 0,408 | |
| 5 000 | 0,408 | |||
| 1 000 | 0,408 | |||
| 6 000 | 0,408 | |||
| 30.12.2025 | 09:50:29,533 | 5 000 | 0,406 | |
| 5 000 | 0,406 | |||
| 5 000 | 0,406 | |||
| 30.12.2025 | 09:49:48,920 | 2 500 | 0,408 | |
| 2 500 | 0,408 | |||
| 2 500 | 0,408 | |||
| 30.12.2025 | 09:47:51,249 | 4 000 | 0,408 | |
| 4 000 | 0,408 | |||
| 4 000 | 0,408 | |||
| 30.12.2025 | 09:47:11,021 | 5 000 | 0,40 | |
| 3 000 | 0,40 | |||
| 5 000 | 0,40 | |||
| 2 000 | 0,40 | |||
| 30.12.2025 | 09:44:49,666 | 2 804 | 0,408 | |
| 2 804 | 0,408 | |||
| 2 804 | 0,408 | |||
| 30.12.2025 | 09:44:46,207 | 125 | 0,408 | |
| 125 | 0,408 | |||
| 125 | 0,408 | |||
| 30.12.2025 | 09:41:17,866 | 3 000 | 0,408 | |
| 3 000 | 0,408 | |||
| 3 000 | 0,408 | |||
| 30.12.2025 | 09:40:42,656 | 297 | 0,394 | |
| 297 | 0,394 | |||
| 297 | 0,394 | |||
| 30.12.2025 | 09:39:16,110 | 200 | 0,408 | |
| 200 | 0,408 | |||
| 200 | 0,408 | |||
| 30.12.2025 | 09:35:51,959 | 2 450 | 0,408 | |
| 1 295 | 0,408 | |||
| 1 155 | 0,408 | |||
| 2 450 | 0,408 | |||
| 30.12.2025 | 09:34:56,758 | 500 | 0,408 | |
| 500 | 0,408 | |||
| 500 | 0,408 | |||
| 30.12.2025 | 09:32:21,427 | 2 205 | 0,402 | |
| 2 205 | 0,402 | |||
| 2 205 | 0,402 | |||
| 30.12.2025 | 09:29:45,710 | 1 000 | 0,408 | |
| 1 000 | 0,408 | |||
| 1 000 | 0,408 | |||
| 30.12.2025 | 09:29:35,692 | 2 000 | 0,402 | |
| 2 000 | 0,402 | |||
| 2 000 | 0,402 | |||
| 30.12.2025 | 09:22:25,115 | 2 000 | 0,39 | |
| 2 000 | 0,39 | |||
| 2 000 | 0,39 | |||
| 30.12.2025 | 09:12:04,630 | 5 000 | 0,40 | |
| 2 500 | 0,40 | |||
| 5 000 | 0,40 | |||
| 2 500 | 0,40 | |||
| 30.12.2025 | 09:11:22,376 | 3 000 | 0,402 | |
| 3 000 | 0,402 | |||
| 3 000 | 0,402 | |||
| 30.12.2025 | 09:05:51,989 | 5 000 | 0,40 | |
| 5 000 | 0,40 | |||
| 1 000 | 0,40 | |||
| 4 000 | 0,40 | |||
| 30.12.2025 | 09:01:37,367 | 2 500 | 0,40 | |
| 2 500 | 0,40 | |||
| 2 500 | 0,40 | |||
| 30.12.2025 | 08:57:57,611 | 200 | 0,40 | |
| 200 | 0,40 | |||
| 200 | 0,40 | |||
| 30.12.2025 | 08:54:17,443 | 2 800 | 0,38 | |
| 2 800 | 0,38 | |||
| 2 442 | 0,38 | |||
| 358 | 0,38 | |||
| 30.12.2025 | 08:52:55,084 | 1 500 | 0,40 | |
| 1 500 | 0,40 | |||
| 7 | 0,40 | |||
| 1 493 | 0,40 | |||
| 30.12.2025 | 08:49:27,594 | 10 000 | 0,396 | |
| 10 000 | 0,396 | |||
| 10 000 | 0,396 | |||
| 30.12.2025 | 08:47:48,454 | 5 050 | 0,396 | |
| 5 050 | 0,396 | |||
| 3 507 | 0,396 | |||
| 1 543 | 0,396 | |||
| 30.12.2025 | 08:44:56,957 | 1 500 | 0,396 | |
| 1 500 | 0,396 | |||
| 1 500 | 0,396 | |||
| 30.12.2025 | 08:43:45,876 | 2 500 | 0,396 | |
| 2 500 | 0,396 | |||
| 2 500 | 0,396 | |||
| 30.12.2025 | 08:41:14,759 | 2 657 | 0,396 | |
| 2 500 | 0,396 | |||
| 157 | 0,396 | |||
| 2 657 | 0,396 | |||
| 30.12.2025 | 08:40:44,157 | 1 800 | 0,396 | |
| 1 800 | 0,396 | |||
| 1 800 | 0,396 | |||
| 30.12.2025 | 08:35:08,190 | 1 000 | 0,392 | |
| 1 000 | 0,392 | |||
| 1 000 | 0,392 | |||
| 30.12.2025 | 08:30:06,013 | 1 500 | 0,392 | |
| 1 500 | 0,392 | |||
| 1 500 | 0,392 | |||
| 30.12.2025 | 08:23:29,100 | 2 000 | 0,392 | |
| 2 000 | 0,392 | |||
| 1 000 | 0,392 | |||
| 1 000 | 0,392 | |||
| 30.12.2025 | 08:20:22,074 | 3 000 | 0,392 | |
| 3 000 | 0,392 | |||
| 3 000 | 0,392 | |||
| 30.12.2025 | 08:14:50,124 | 3 500 | 0,388 | |
| 3 500 | 0,388 | |||
| 500 | 0,388 | |||
| 3 000 | 0,388 | |||
| 30.12.2025 | 08:14:06,122 | 500 | 0,392 | |
| 500 | 0,392 | |||
| 500 | 0,392 | |||
| 30.12.2025 | 08:12:19,709 | 3 000 | 0,392 | |
| 3 000 | 0,392 | |||
| 3 000 | 0,392 | |||
| 30.12.2025 | 08:11:17,212 | 5 000 | 0,39 | |
| 5 000 | 0,39 | |||
| 5 000 | 0,39 | |||
| 30.12.2025 | 08:07:00,851 | 1 000 | 0,388 | |
| 1 000 | 0,388 | |||
| 1 000 | 0,388 | |||
| 30.12.2025 | 08:01:25,812 | 10 000 | 0,386 | |
| 2 000 | 0,386 | |||
| 8 000 | 0,386 | |||
| 10 000 | 0,386 | |||
| 30.12.2025 | 07:56:50,188 | 400 | 0,394 | |
| 400 | 0,394 | |||
| 400 | 0,394 | |||
| 30.12.2025 | 07:52:49,811 | 1 000 | 0,394 | |
| 1 000 | 0,394 | |||
| 1 000 | 0,394 | |||
| 30.12.2025 | 07:51:36,610 | 2 500 | 0,394 | |
| 2 500 | 0,394 | |||
| 2 500 | 0,394 | |||
| 30.12.2025 | 07:35:15,620 | 1 500 | 0,398 | |
| 1 500 | 0,398 | |||
| 1 500 | 0,398 | |||
| 30.12.2025 | 07:32:19,570 | 6 898 | 0,39 | |
| 5 000 | 0,39 | |||
| 1 898 | 0,39 | |||
| 6 898 | 0,39 | |||
| 30.12.2025 | 07:31:50,939 | 18 102 | 0,384 | |
| 5 202 | 0,384 | |||
| 7 900 | 0,384 | |||
| 5 000 | 0,384 | |||
| 18 102 | 0,384 | |||
| 30.12.2025 | 07:30:15,769 | 4 000 | 0,384 | |
| 4 000 | 0,384 | |||
| 4 000 | 0,384 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00