Maxus Mining Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
91
1,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:18,328 | 3 400 | 1,19 | |
| 3 400 | 1,19 | |||
| 3 400 | 1,19 | |||
| 30.12.2025 | 13:54:59,038 | 10 000 | 1,19 | |
| 5 000 | 1,19 | |||
| 10 000 | 1,19 | |||
| 5 000 | 1,19 | |||
| 30.12.2025 | 13:54:40,040 | 10 000 | 1,18 | |
| 10 000 | 1,18 | |||
| 5 200 | 1,18 | |||
| 4 800 | 1,18 | |||
| 30.12.2025 | 13:48:37,637 | 200 | 1,18 | |
| 200 | 1,18 | |||
| 200 | 1,18 | |||
| 30.12.2025 | 13:44:33,867 | 4 500 | 1,17 | |
| 4 500 | 1,17 | |||
| 2 000 | 1,17 | |||
| 2 500 | 1,17 | |||
| 30.12.2025 | 13:20:59,133 | 500 | 1,15 | |
| 500 | 1,15 | |||
| 500 | 1,15 | |||
| 30.12.2025 | 13:04:54,347 | 3 200 | 1,16 | |
| 3 200 | 1,16 | |||
| 3 200 | 1,16 | |||
| 30.12.2025 | 13:04:26,805 | 2 866 | 1,15 | |
| 1 866 | 1,15 | |||
| 1 000 | 1,15 | |||
| 2 866 | 1,15 | |||
| 30.12.2025 | 13:03:42,318 | 6 794 | 1,16 | |
| 5 000 | 1,16 | |||
| 1 794 | 1,16 | |||
| 6 794 | 1,16 | |||
| 30.12.2025 | 13:03:01,321 | 341 | 1,17 | |
| 341 | 1,17 | |||
| 341 | 1,17 | |||
| 30.12.2025 | 12:59:57,630 | 444 | 1,17 | |
| 444 | 1,17 | |||
| 444 | 1,17 | |||
| 30.12.2025 | 12:57:14,033 | 854 | 1,17 | |
| 854 | 1,17 | |||
| 854 | 1,17 | |||
| 30.12.2025 | 12:51:54,022 | 3 000 | 1,17 | |
| 2 855 | 1,17 | |||
| 145 | 1,17 | |||
| 3 000 | 1,17 | |||
| 30.12.2025 | 12:48:30,389 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 30.12.2025 | 12:46:25,444 | 95 | 1,17 | |
| 95 | 1,17 | |||
| 95 | 1,17 | |||
| 30.12.2025 | 12:46:25,328 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 30.12.2025 | 12:45:55,128 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 30.12.2025 | 12:45:46,290 | 300 | 1,15 | |
| 300 | 1,15 | |||
| 300 | 1,15 | |||
| 30.12.2025 | 12:44:59,228 | 7 834 | 1,15 | |
| 7 834 | 1,15 | |||
| 7 834 | 1,15 | |||
| 30.12.2025 | 12:28:15,049 | 917 | 1,17 | |
| 917 | 1,17 | |||
| 917 | 1,17 | |||
| 30.12.2025 | 12:27:00,963 | 746 | 1,17 | |
| 746 | 1,17 | |||
| 746 | 1,17 | |||
| 30.12.2025 | 12:25:39,159 | 11 000 | 1,14 | |
| 420 | 1,14 | |||
| 350 | 1,14 | |||
| 200 | 1,14 | |||
| 6 000 | 1,14 | |||
| 4 030 | 1,14 | |||
| 11 000 | 1,14 | |||
| 30.12.2025 | 12:25:28,301 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 30.12.2025 | 12:14:22,301 | 300 | 1,18 | |
| 300 | 1,18 | |||
| 300 | 1,18 | |||
| 30.12.2025 | 11:59:15,596 | 200 | 1,17 | |
| 200 | 1,17 | |||
| 200 | 1,17 | |||
| 30.12.2025 | 11:58:31,140 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 11:53:44,871 | 50 | 1,18 | |
| 50 | 1,18 | |||
| 50 | 1,18 | |||
| 30.12.2025 | 11:51:19,681 | 15 855 | 1,18 | |
| 15 855 | 1,18 | |||
| 1 000 | 1,18 | |||
| 14 855 | 1,18 | |||
| 30.12.2025 | 11:50:16,062 | 33 | 1,19 | |
| 33 | 1,19 | |||
| 33 | 1,19 | |||
| 30.12.2025 | 11:48:17,581 | 25 000 | 1,19 | |
| 25 000 | 1,19 | |||
| 20 000 | 1,19 | |||
| 5 000 | 1,19 | |||
| 30.12.2025 | 11:47:15,927 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 11:37:29,597 | 8 423 | 1,18 | |
| 8 423 | 1,18 | |||
| 423 | 1,18 | |||
| 8 000 | 1,18 | |||
| 30.12.2025 | 11:36:43,904 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 11:36:15,170 | 100 | 1,18 | |
| 100 | 1,18 | |||
| 100 | 1,18 | |||
| 30.12.2025 | 11:33:58,515 | 1 000 | 1,18 | |
| 1 000 | 1,18 | |||
| 1 000 | 1,18 | |||
| 30.12.2025 | 11:32:56,642 | 760 | 1,18 | |
| 760 | 1,18 | |||
| 760 | 1,18 | |||
| 30.12.2025 | 11:28:56,438 | 747 | 1,18 | |
| 747 | 1,18 | |||
| 747 | 1,18 | |||
| 30.12.2025 | 11:24:41,511 | 1 000 | 1,18 | |
| 450 | 1,18 | |||
| 1 000 | 1,18 | |||
| 550 | 1,18 | |||
| 30.12.2025 | 11:14:01,188 | 20 | 1,18 | |
| 20 | 1,18 | |||
| 20 | 1,18 | |||
| 30.12.2025 | 11:12:15,905 | 500 | 1,18 | |
| 500 | 1,18 | |||
| 500 | 1,18 | |||
| 30.12.2025 | 11:12:00,241 | 700 | 1,16 | |
| 700 | 1,16 | |||
| 700 | 1,16 | |||
| 30.12.2025 | 11:07:35,055 | 1 000 | 1,18 | |
| 1 000 | 1,18 | |||
| 1 000 | 1,18 | |||
| 30.12.2025 | 11:02:48,785 | 40 | 1,18 | |
| 40 | 1,18 | |||
| 40 | 1,18 | |||
| 30.12.2025 | 10:58:51,107 | 600 | 1,16 | |
| 600 | 1,16 | |||
| 600 | 1,16 | |||
| 30.12.2025 | 10:56:16,477 | 800 | 1,18 | |
| 800 | 1,18 | |||
| 800 | 1,18 | |||
| 30.12.2025 | 10:49:09,360 | 2 090 | 1,18 | |
| 2 090 | 1,18 | |||
| 2 090 | 1,18 | |||
| 30.12.2025 | 10:45:53,247 | 9 000 | 1,16 | |
| 7 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 9 000 | 1,16 | |||
| 30.12.2025 | 10:45:46,222 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 30.12.2025 | 10:44:37,693 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 10:42:53,476 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 10:40:47,047 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 10:38:08,074 | 3 873 | 1,18 | |
| 3 873 | 1,18 | |||
| 3 873 | 1,18 | |||
| 30.12.2025 | 10:37:36,402 | 211 | 1,18 | |
| 211 | 1,18 | |||
| 211 | 1,18 | |||
| 30.12.2025 | 10:37:16,479 | 500 | 1,18 | |
| 500 | 1,18 | |||
| 500 | 1,18 | |||
| 30.12.2025 | 10:36:22,872 | 8 474 | 1,18 | |
| 8 474 | 1,18 | |||
| 8 474 | 1,18 | |||
| 30.12.2025 | 10:32:13,830 | 474 | 1,18 | |
| 474 | 1,18 | |||
| 474 | 1,18 | |||
| 30.12.2025 | 10:32:13,716 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 10:32:12,951 | 6 000 | 1,18 | |
| 4 000 | 1,18 | |||
| 6 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 10:29:34,541 | 390 | 1,17 | |
| 390 | 1,17 | |||
| 390 | 1,17 | |||
| 30.12.2025 | 10:29:34,458 | 5 749 | 1,17 | |
| 5 749 | 1,17 | |||
| 524 | 1,17 | |||
| 5 225 | 1,17 | |||
| 30.12.2025 | 10:21:42,678 | 8 199 | 1,18 | |
| 8 199 | 1,18 | |||
| 8 199 | 1,18 | |||
| 30.12.2025 | 10:21:29,892 | 33 000 | 1,19 | |
| 5 000 | 1,19 | |||
| 8 000 | 1,19 | |||
| 8 474 | 1,19 | |||
| 100 | 1,19 | |||
| 20 000 | 1,19 | |||
| 24 426 | 1,19 | |||
| 30.12.2025 | 10:13:42,885 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 10:13:42,793 | 17 000 | 1,18 | |
| 10 000 | 1,18 | |||
| 7 000 | 1,18 | |||
| 17 000 | 1,18 | |||
| 30.12.2025 | 10:11:55,878 | 300 | 1,18 | |
| 300 | 1,18 | |||
| 300 | 1,18 | |||
| 30.12.2025 | 09:57:22,492 | 1 000 | 1,18 | |
| 1 000 | 1,18 | |||
| 1 000 | 1,18 | |||
| 30.12.2025 | 09:54:35,104 | 2 033 | 1,18 | |
| 1 733 | 1,18 | |||
| 2 033 | 1,18 | |||
| 300 | 1,18 | |||
| 30.12.2025 | 09:40:27,303 | 3 000 | 1,18 | |
| 3 000 | 1,18 | |||
| 3 000 | 1,18 | |||
| 30.12.2025 | 09:40:23,494 | 2 000 | 1,18 | |
| 2 000 | 1,18 | |||
| 2 000 | 1,18 | |||
| 30.12.2025 | 09:36:48,008 | 4 816 | 1,18 | |
| 300 | 1,18 | |||
| 4 816 | 1,18 | |||
| 3 500 | 1,18 | |||
| 1 016 | 1,18 | |||
| 30.12.2025 | 09:19:22,024 | 100 | 1,18 | |
| 100 | 1,18 | |||
| 100 | 1,18 | |||
| 30.12.2025 | 09:15:14,769 | 1 000 | 1,18 | |
| 1 000 | 1,18 | |||
| 1 000 | 1,18 | |||
| 30.12.2025 | 09:10:01,597 | 5 486 | 1,17 | |
| 5 486 | 1,17 | |||
| 5 000 | 1,17 | |||
| 486 | 1,17 | |||
| 30.12.2025 | 09:00:17,508 | 1 500 | 1,18 | |
| 100 | 1,18 | |||
| 1 400 | 1,18 | |||
| 1 500 | 1,18 | |||
| 30.12.2025 | 08:56:15,433 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 30.12.2025 | 08:54:02,177 | 1 260 | 1,19 | |
| 1 260 | 1,19 | |||
| 1 260 | 1,19 | |||
| 30.12.2025 | 08:43:28,671 | 10 500 | 1,18 | |
| 10 500 | 1,18 | |||
| 10 500 | 1,18 | |||
| 30.12.2025 | 08:42:53,095 | 12 500 | 1,18 | |
| 7 500 | 1,18 | |||
| 12 500 | 1,18 | |||
| 5 000 | 1,18 | |||
| 30.12.2025 | 08:39:32,738 | 1 000 | 1,16 | |
| 830 | 1,16 | |||
| 170 | 1,16 | |||
| 1 000 | 1,16 | |||
| 30.12.2025 | 08:26:41,006 | 5 000 | 1,17 | |
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 30.12.2025 | 08:26:31,432 | 500 | 1,16 | |
| 500 | 1,16 | |||
| 500 | 1,16 | |||
| 30.12.2025 | 08:26:29,359 | 2 000 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 30.12.2025 | 08:23:09,438 | 122 | 1,16 | |
| 122 | 1,16 | |||
| 122 | 1,16 | |||
| 30.12.2025 | 08:23:05,016 | 878 | 1,16 | |
| 878 | 1,16 | |||
| 878 | 1,16 | |||
| 30.12.2025 | 08:17:27,153 | 300 | 1,16 | |
| 300 | 1,16 | |||
| 300 | 1,16 | |||
| 30.12.2025 | 08:14:12,647 | 87 | 1,16 | |
| 87 | 1,16 | |||
| 87 | 1,16 | |||
| 30.12.2025 | 08:12:31,921 | 200 | 1,16 | |
| 200 | 1,16 | |||
| 200 | 1,16 | |||
| 30.12.2025 | 08:09:26,348 | 1 978 | 1,15 | |
| 1 978 | 1,15 | |||
| 878 | 1,15 | |||
| 1 100 | 1,15 | |||
| 30.12.2025 | 07:33:22,478 | 500 | 1,15 | |
| 500 | 1,15 | |||
| 500 | 1,15 | |||
| 30.12.2025 | 07:31:48,262 | 1 800 | 1,15 | |
| 1 800 | 1,15 | |||
| 1 800 | 1,15 | |||
| 30.12.2025 | 07:31:11,899 | 10 100 | 1,15 | |
| 4 110 | 1,15 | |||
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 990 | 1,15 | |||
| 5 000 | 1,15 | |||
| 100 | 1,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00