Max Power Mining Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
88
1,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:37,449 | 3 000 | 1,69 | |
| 3 000 | 1,69 | |||
| 3 000 | 1,69 | |||
| 14.08.2026 | 21:58:25,985 | 450 | 1,69 | |
| 450 | 1,69 | |||
| 450 | 1,69 | |||
| 14.08.2026 | 21:58:25,915 | 2 000 | 1,71 | |
| 500 | 1,71 | |||
| 2 000 | 1,71 | |||
| 1 500 | 1,71 | |||
| 14.08.2026 | 21:57:57,538 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 14.08.2026 | 21:13:03,420 | 100 | 1,77 | |
| 100 | 1,77 | |||
| 100 | 1,77 | |||
| 14.08.2026 | 20:34:19,131 | 20 | 1,782 | |
| 20 | 1,782 | |||
| 20 | 1,782 | |||
| 14.08.2026 | 19:43:13,925 | 300 | 1,788 | |
| 300 | 1,788 | |||
| 300 | 1,788 | |||
| 14.08.2026 | 19:42:06,107 | 886 | 1,788 | |
| 886 | 1,788 | |||
| 886 | 1,788 | |||
| 14.08.2026 | 19:36:23,512 | 2 272 | 1,788 | |
| 2 272 | 1,788 | |||
| 2 272 | 1,788 | |||
| 14.08.2026 | 19:31:18,660 | 1 118 | 1,788 | |
| 1 118 | 1,788 | |||
| 1 118 | 1,788 | |||
| 14.08.2026 | 19:29:01,883 | 9 | 1,788 | |
| 9 | 1,788 | |||
| 9 | 1,788 | |||
| 14.08.2026 | 19:28:24,659 | 2 272 | 1,788 | |
| 2 272 | 1,788 | |||
| 2 272 | 1,788 | |||
| 14.08.2026 | 19:25:26,225 | 2 272 | 1,788 | |
| 2 272 | 1,788 | |||
| 2 272 | 1,788 | |||
| 14.08.2026 | 19:24:23,487 | 2 290 | 1,788 | |
| 805 | 1,788 | |||
| 1 485 | 1,788 | |||
| 2 290 | 1,788 | |||
| 14.08.2026 | 19:10:05,029 | 284 | 1,754 | |
| 284 | 1,754 | |||
| 284 | 1,754 | |||
| 14.08.2026 | 19:09:50,745 | 856 | 1,754 | |
| 856 | 1,754 | |||
| 856 | 1,754 | |||
| 14.08.2026 | 18:45:10,036 | 800 | 1,718 | |
| 800 | 1,718 | |||
| 800 | 1,718 | |||
| 14.08.2026 | 18:43:15,670 | 500 | 1,766 | |
| 500 | 1,766 | |||
| 500 | 1,766 | |||
| 14.08.2026 | 18:35:17,187 | 5 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 4 500 | 1,75 | |||
| 500 | 1,75 | |||
| 14.08.2026 | 18:35:09,497 | 3 000 | 1,736 | |
| 3 000 | 1,736 | |||
| 3 000 | 1,736 | |||
| 14.08.2026 | 18:14:52,227 | 600 | 1,718 | |
| 600 | 1,718 | |||
| 600 | 1,718 | |||
| 14.08.2026 | 18:14:52,156 | 3 000 | 1,718 | |
| 500 | 1,718 | |||
| 800 | 1,718 | |||
| 3 000 | 1,718 | |||
| 1 200 | 1,718 | |||
| 500 | 1,718 | |||
| 14.08.2026 | 18:14:38,190 | 300 | 1,78 | |
| 300 | 1,78 | |||
| 300 | 1,78 | |||
| 14.08.2026 | 17:29:56,792 | 951 | 1,786 | |
| 451 | 1,786 | |||
| 951 | 1,786 | |||
| 500 | 1,786 | |||
| 14.08.2026 | 17:23:46,639 | 1 000 | 1,752 | |
| 1 000 | 1,752 | |||
| 1 000 | 1,752 | |||
| 14.08.2026 | 17:23:00,078 | 1 000 | 1,752 | |
| 1 000 | 1,752 | |||
| 1 000 | 1,752 | |||
| 14.08.2026 | 17:06:21,399 | 1 458 | 1,754 | |
| 958 | 1,754 | |||
| 1 458 | 1,754 | |||
| 500 | 1,754 | |||
| 14.08.2026 | 17:01:09,713 | 3 110 | 1,788 | |
| 3 110 | 1,788 | |||
| 2 610 | 1,788 | |||
| 500 | 1,788 | |||
| 14.08.2026 | 16:59:02,532 | 2 000 | 1,752 | |
| 594 | 1,752 | |||
| 500 | 1,752 | |||
| 2 000 | 1,752 | |||
| 906 | 1,752 | |||
| 14.08.2026 | 16:26:16,421 | 6 118 | 1,758 | |
| 5 468 | 1,758 | |||
| 6 118 | 1,758 | |||
| 450 | 1,758 | |||
| 200 | 1,758 | |||
| 14.08.2026 | 16:26:02,459 | 3 650 | 1,758 | |
| 150 | 1,758 | |||
| 500 | 1,758 | |||
| 3 000 | 1,758 | |||
| 3 650 | 1,758 | |||
| 14.08.2026 | 16:22:17,162 | 1 118 | 1,818 | |
| 1 118 | 1,818 | |||
| 1 118 | 1,818 | |||
| 14.08.2026 | 16:21:22,504 | 3 000 | 1,818 | |
| 3 000 | 1,818 | |||
| 3 000 | 1,818 | |||
| 14.08.2026 | 16:09:11,052 | 350 | 1,82 | |
| 350 | 1,82 | |||
| 100 | 1,82 | |||
| 250 | 1,82 | |||
| 14.08.2026 | 16:09:10,994 | 2 200 | 1,826 | |
| 200 | 1,826 | |||
| 2 200 | 1,826 | |||
| 2 000 | 1,826 | |||
| 14.08.2026 | 16:08:31,102 | 3 000 | 1,826 | |
| 3 000 | 1,826 | |||
| 3 000 | 1,826 | |||
| 14.08.2026 | 15:30:48,697 | 28 | 1,826 | |
| 28 | 1,826 | |||
| 28 | 1,826 | |||
| 14.08.2026 | 15:25:44,497 | 30 | 1,828 | |
| 30 | 1,828 | |||
| 30 | 1,828 | |||
| 14.08.2026 | 15:23:08,921 | 500 | 1,828 | |
| 500 | 1,828 | |||
| 500 | 1,828 | |||
| 14.08.2026 | 14:48:45,315 | 1 000 | 1,828 | |
| 1 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 14.08.2026 | 14:39:46,427 | 125 | 1,828 | |
| 125 | 1,828 | |||
| 125 | 1,828 | |||
| 14.08.2026 | 14:25:39,965 | 3 000 | 1,828 | |
| 1 376 | 1,828 | |||
| 1 624 | 1,828 | |||
| 3 000 | 1,828 | |||
| 14.08.2026 | 14:23:38,905 | 15 000 | 1,81 | |
| 15 000 | 1,81 | |||
| 15 000 | 1,81 | |||
| 14.08.2026 | 14:23:20,116 | 5 610 | 1,81 | |
| 5 610 | 1,81 | |||
| 2 062 | 1,81 | |||
| 3 548 | 1,81 | |||
| 14.08.2026 | 14:13:36,567 | 1 300 | 1,80 | |
| 1 300 | 1,80 | |||
| 1 300 | 1,80 | |||
| 14.08.2026 | 14:06:31,654 | 80 | 1,80 | |
| 80 | 1,80 | |||
| 80 | 1,80 | |||
| 14.08.2026 | 13:44:33,193 | 100 | 1,80 | |
| 100 | 1,80 | |||
| 100 | 1,80 | |||
| 14.08.2026 | 13:44:24,749 | 500 | 1,81 | |
| 500 | 1,81 | |||
| 500 | 1,81 | |||
| 14.08.2026 | 13:43:42,303 | 1 000 | 1,806 | |
| 1 000 | 1,806 | |||
| 1 000 | 1,806 | |||
| 14.08.2026 | 13:38:57,470 | 1 400 | 1,80 | |
| 1 400 | 1,80 | |||
| 1 400 | 1,80 | |||
| 14.08.2026 | 13:38:17,564 | 11 510 | 1,80 | |
| 11 510 | 1,80 | |||
| 500 | 1,80 | |||
| 1 000 | 1,80 | |||
| 10 | 1,80 | |||
| 10 000 | 1,80 | |||
| 14.08.2026 | 13:36:30,804 | 55 | 1,798 | |
| 55 | 1,798 | |||
| 55 | 1,798 | |||
| 14.08.2026 | 13:08:13,333 | 300 | 1,798 | |
| 300 | 1,798 | |||
| 300 | 1,798 | |||
| 14.08.2026 | 12:51:45,766 | 1 297 | 1,756 | |
| 1 297 | 1,756 | |||
| 1 297 | 1,756 | |||
| 14.08.2026 | 12:27:18,909 | 765 | 1,756 | |
| 765 | 1,756 | |||
| 265 | 1,756 | |||
| 500 | 1,756 | |||
| 14.08.2026 | 12:18:31,048 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 14.08.2026 | 11:40:01,808 | 200 | 1,798 | |
| 200 | 1,798 | |||
| 200 | 1,798 | |||
| 14.08.2026 | 11:31:21,338 | 569 | 1,798 | |
| 500 | 1,798 | |||
| 69 | 1,798 | |||
| 569 | 1,798 | |||
| 14.08.2026 | 11:15:30,604 | 1 000 | 1,756 | |
| 1 000 | 1,756 | |||
| 1 000 | 1,756 | |||
| 14.08.2026 | 11:13:34,338 | 1 000 | 1,752 | |
| 1 000 | 1,752 | |||
| 500 | 1,752 | |||
| 500 | 1,752 | |||
| 14.08.2026 | 10:55:08,594 | 1 002 | 1,798 | |
| 1 002 | 1,798 | |||
| 1 002 | 1,798 | |||
| 14.08.2026 | 10:55:08,409 | 1 598 | 1,798 | |
| 100 | 1,798 | |||
| 1 598 | 1,798 | |||
| 1 498 | 1,798 | |||
| 14.08.2026 | 10:43:28,822 | 200 | 1,798 | |
| 200 | 1,798 | |||
| 200 | 1,798 | |||
| 14.08.2026 | 10:17:22,673 | 3 402 | 1,806 | |
| 3 402 | 1,806 | |||
| 3 402 | 1,806 | |||
| 14.08.2026 | 10:17:16,414 | 1 598 | 1,79 | |
| 1 598 | 1,79 | |||
| 1 598 | 1,79 | |||
| 14.08.2026 | 09:59:40,724 | 50 | 1,79 | |
| 50 | 1,79 | |||
| 50 | 1,79 | |||
| 14.08.2026 | 09:52:08,253 | 50 | 1,79 | |
| 50 | 1,79 | |||
| 50 | 1,79 | |||
| 14.08.2026 | 09:50:04,455 | 139 | 1,79 | |
| 139 | 1,79 | |||
| 139 | 1,79 | |||
| 14.08.2026 | 09:47:17,539 | 10 | 1,79 | |
| 10 | 1,79 | |||
| 10 | 1,79 | |||
| 14.08.2026 | 09:36:47,075 | 300 | 1,79 | |
| 300 | 1,79 | |||
| 300 | 1,79 | |||
| 14.08.2026 | 09:22:27,303 | 2 500 | 1,752 | |
| 2 500 | 1,752 | |||
| 2 500 | 1,752 | |||
| 14.08.2026 | 08:59:09,514 | 100 | 1,782 | |
| 100 | 1,782 | |||
| 100 | 1,782 | |||
| 14.08.2026 | 08:55:02,732 | 100 | 1,782 | |
| 100 | 1,782 | |||
| 100 | 1,782 | |||
| 14.08.2026 | 08:54:41,640 | 17 500 | 1,762 | |
| 17 500 | 1,762 | |||
| 17 500 | 1,762 | |||
| 14.08.2026 | 08:54:39,235 | 5 000 | 1,762 | |
| 5 000 | 1,762 | |||
| 5 000 | 1,762 | |||
| 14.08.2026 | 08:54:31,435 | 5 000 | 1,782 | |
| 5 000 | 1,782 | |||
| 5 000 | 1,782 | |||
| 14.08.2026 | 08:54:23,051 | 703 | 1,79 | |
| 703 | 1,79 | |||
| 703 | 1,79 | |||
| 14.08.2026 | 08:43:32,620 | 170 | 1,81 | |
| 170 | 1,81 | |||
| 170 | 1,81 | |||
| 14.08.2026 | 08:43:25,522 | 83 | 1,786 | |
| 83 | 1,786 | |||
| 83 | 1,786 | |||
| 14.08.2026 | 08:40:42,085 | 600 | 1,81 | |
| 600 | 1,81 | |||
| 600 | 1,81 | |||
| 14.08.2026 | 08:40:27,687 | 3 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 14.08.2026 | 08:29:49,588 | 1 500 | 1,81 | |
| 1 500 | 1,81 | |||
| 1 394 | 1,81 | |||
| 106 | 1,81 | |||
| 14.08.2026 | 08:27:28,352 | 600 | 1,80 | |
| 600 | 1,80 | |||
| 600 | 1,80 | |||
| 14.08.2026 | 08:09:21,474 | 1 900 | 1,80 | |
| 1 900 | 1,80 | |||
| 1 900 | 1,80 | |||
| 14.08.2026 | 08:02:26,281 | 500 | 1,80 | |
| 500 | 1,80 | |||
| 500 | 1,80 | |||
| 14.08.2026 | 07:39:36,188 | 832 | 1,80 | |
| 832 | 1,80 | |||
| 300 | 1,80 | |||
| 532 | 1,80 | |||
| 14.08.2026 | 07:36:17,096 | 20 | 1,80 | |
| 20 | 1,80 | |||
| 20 | 1,80 | |||
| 14.08.2026 | 07:30:09,992 | 200 | 1,80 | |
| 54 | 1,80 | |||
| 146 | 1,80 | |||
| 200 | 1,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00