Kraken Robotics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
77
3,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:41,046 | 459 | 3,95 | |
| 404 | 3,95 | |||
| 55 | 3,95 | |||
| 459 | 3,95 | |||
| 01.07.2026 | 21:24:59,129 | 10 | 4,065 | |
| 10 | 4,065 | |||
| 10 | 4,065 | |||
| 01.07.2026 | 20:39:41,281 | 12 | 4,065 | |
| 12 | 4,065 | |||
| 12 | 4,065 | |||
| 01.07.2026 | 20:27:52,146 | 500 | 4,00 | |
| 500 | 4,00 | |||
| 500 | 4,00 | |||
| 01.07.2026 | 20:18:02,188 | 7 | 4,00 | |
| 7 | 4,00 | |||
| 7 | 4,00 | |||
| 01.07.2026 | 20:09:02,496 | 100 | 3,955 | |
| 100 | 3,955 | |||
| 100 | 3,955 | |||
| 01.07.2026 | 19:57:11,392 | 31 | 4,00 | |
| 31 | 4,00 | |||
| 31 | 4,00 | |||
| 01.07.2026 | 19:48:27,194 | 200 | 4,00 | |
| 200 | 4,00 | |||
| 200 | 4,00 | |||
| 01.07.2026 | 19:42:45,091 | 100 | 4,00 | |
| 100 | 4,00 | |||
| 100 | 4,00 | |||
| 01.07.2026 | 19:33:22,144 | 800 | 4,00 | |
| 800 | 4,00 | |||
| 200 | 4,00 | |||
| 600 | 4,00 | |||
| 01.07.2026 | 19:09:27,831 | 30 | 3,955 | |
| 30 | 3,955 | |||
| 30 | 3,955 | |||
| 01.07.2026 | 19:04:12,258 | 3 | 3,955 | |
| 3 | 3,955 | |||
| 3 | 3,955 | |||
| 01.07.2026 | 19:00:12,502 | 75 | 4,00 | |
| 75 | 4,00 | |||
| 75 | 4,00 | |||
| 01.07.2026 | 18:57:08,150 | 19 | 3,955 | |
| 19 | 3,955 | |||
| 19 | 3,955 | |||
| 01.07.2026 | 18:38:42,630 | 539 | 3,95 | |
| 539 | 3,95 | |||
| 539 | 3,95 | |||
| 01.07.2026 | 18:38:42,572 | 900 | 3,95 | |
| 900 | 3,95 | |||
| 900 | 3,95 | |||
| 01.07.2026 | 18:16:01,148 | 20 | 3,995 | |
| 20 | 3,995 | |||
| 20 | 3,995 | |||
| 01.07.2026 | 18:07:41,840 | 3 | 3,915 | |
| 3 | 3,915 | |||
| 3 | 3,915 | |||
| 01.07.2026 | 18:07:18,650 | 26 | 3,995 | |
| 26 | 3,995 | |||
| 26 | 3,995 | |||
| 01.07.2026 | 17:58:09,209 | 3 | 3,915 | |
| 3 | 3,915 | |||
| 3 | 3,915 | |||
| 01.07.2026 | 17:52:54,590 | 57 | 3,995 | |
| 57 | 3,995 | |||
| 57 | 3,995 | |||
| 01.07.2026 | 17:51:38,292 | 1 | 3,995 | |
| 1 | 3,995 | |||
| 1 | 3,995 | |||
| 01.07.2026 | 17:39:00,906 | 400 | 3,995 | |
| 400 | 3,995 | |||
| 400 | 3,995 | |||
| 01.07.2026 | 17:30:03,052 | 250 | 3,99 | |
| 200 | 3,99 | |||
| 50 | 3,99 | |||
| 100 | 3,99 | |||
| 150 | 3,99 | |||
| 01.07.2026 | 17:26:41,461 | 35 | 3,915 | |
| 35 | 3,915 | |||
| 35 | 3,915 | |||
| 01.07.2026 | 17:07:31,254 | 340 | 3,915 | |
| 340 | 3,915 | |||
| 340 | 3,915 | |||
| 01.07.2026 | 17:02:49,072 | 25 | 3,995 | |
| 25 | 3,995 | |||
| 25 | 3,995 | |||
| 01.07.2026 | 17:02:37,649 | 8 | 3,945 | |
| 8 | 3,945 | |||
| 8 | 3,945 | |||
| 01.07.2026 | 16:54:48,369 | 20 | 3,925 | |
| 20 | 3,925 | |||
| 20 | 3,925 | |||
| 01.07.2026 | 16:51:56,709 | 348 | 3,915 | |
| 348 | 3,915 | |||
| 348 | 3,915 | |||
| 01.07.2026 | 16:51:38,746 | 348 | 3,915 | |
| 184 | 3,915 | |||
| 348 | 3,915 | |||
| 14 | 3,915 | |||
| 150 | 3,915 | |||
| 01.07.2026 | 16:51:16,488 | 3 | 3,995 | |
| 3 | 3,995 | |||
| 3 | 3,995 | |||
| 01.07.2026 | 16:19:54,027 | 12 | 4,065 | |
| 12 | 4,065 | |||
| 12 | 4,065 | |||
| 01.07.2026 | 15:58:50,781 | 1 | 4,065 | |
| 1 | 4,065 | |||
| 1 | 4,065 | |||
| 01.07.2026 | 15:57:29,452 | 150 | 4,00 | |
| 125 | 4,00 | |||
| 25 | 4,00 | |||
| 150 | 4,00 | |||
| 01.07.2026 | 15:49:38,738 | 238 | 3,985 | |
| 238 | 3,985 | |||
| 238 | 3,985 | |||
| 01.07.2026 | 15:45:23,746 | 50 | 4,065 | |
| 50 | 4,065 | |||
| 50 | 4,065 | |||
| 01.07.2026 | 15:43:12,592 | 348 | 3,915 | |
| 150 | 3,915 | |||
| 198 | 3,915 | |||
| 348 | 3,915 | |||
| 01.07.2026 | 15:41:14,486 | 954 | 3,915 | |
| 954 | 3,915 | |||
| 954 | 3,915 | |||
| 01.07.2026 | 15:34:08,801 | 50 | 3,915 | |
| 50 | 3,915 | |||
| 50 | 3,915 | |||
| 01.07.2026 | 15:01:08,180 | 739 | 3,915 | |
| 100 | 3,915 | |||
| 739 | 3,915 | |||
| 100 | 3,915 | |||
| 539 | 3,915 | |||
| 01.07.2026 | 14:56:09,260 | 50 | 3,915 | |
| 50 | 3,915 | |||
| 45 | 3,915 | |||
| 5 | 3,915 | |||
| 01.07.2026 | 14:45:34,309 | 82 | 4,065 | |
| 82 | 4,065 | |||
| 82 | 4,065 | |||
| 01.07.2026 | 14:32:02,734 | 250 | 4,065 | |
| 250 | 4,065 | |||
| 250 | 4,065 | |||
| 01.07.2026 | 14:23:00,834 | 1 | 4,065 | |
| 1 | 4,065 | |||
| 1 | 4,065 | |||
| 01.07.2026 | 13:03:44,803 | 5 | 4,06 | |
| 5 | 4,06 | |||
| 5 | 4,06 | |||
| 01.07.2026 | 13:03:09,075 | 40 | 4,06 | |
| 40 | 4,06 | |||
| 40 | 4,06 | |||
| 01.07.2026 | 12:08:55,556 | 63 | 4,06 | |
| 63 | 4,06 | |||
| 63 | 4,06 | |||
| 01.07.2026 | 11:55:48,112 | 1 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 1 000 | 4,03 | |||
| 01.07.2026 | 11:50:54,752 | 249 | 4,025 | |
| 249 | 4,025 | |||
| 249 | 4,025 | |||
| 01.07.2026 | 11:49:18,004 | 100 | 4,025 | |
| 100 | 4,025 | |||
| 100 | 4,025 | |||
| 01.07.2026 | 11:21:32,932 | 39 | 4,015 | |
| 39 | 4,015 | |||
| 39 | 4,015 | |||
| 01.07.2026 | 11:20:50,812 | 1 203 | 4,015 | |
| 1 003 | 4,015 | |||
| 200 | 4,015 | |||
| 1 203 | 4,015 | |||
| 01.07.2026 | 11:01:22,845 | 8 | 3,915 | |
| 8 | 3,915 | |||
| 8 | 3,915 | |||
| 01.07.2026 | 11:01:18,491 | 5 | 3,915 | |
| 5 | 3,915 | |||
| 5 | 3,915 | |||
| 01.07.2026 | 10:53:54,268 | 250 | 3,915 | |
| 250 | 3,915 | |||
| 50 | 3,915 | |||
| 200 | 3,915 | |||
| 01.07.2026 | 10:43:46,008 | 250 | 4,00 | |
| 250 | 4,00 | |||
| 250 | 4,00 | |||
| 01.07.2026 | 10:38:46,173 | 300 | 4,00 | |
| 300 | 4,00 | |||
| 300 | 4,00 | |||
| 01.07.2026 | 10:14:54,403 | 1 000 | 4,00 | |
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 01.07.2026 | 10:08:42,699 | 1 | 4,00 | |
| 1 | 4,00 | |||
| 1 | 4,00 | |||
| 01.07.2026 | 09:59:47,221 | 100 | 4,00 | |
| 100 | 4,00 | |||
| 100 | 4,00 | |||
| 01.07.2026 | 09:41:00,746 | 1 000 | 4,00 | |
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 01.07.2026 | 09:40:52,921 | 1 500 | 4,00 | |
| 1 500 | 4,00 | |||
| 1 500 | 4,00 | |||
| 01.07.2026 | 09:40:39,068 | 1 000 | 3,995 | |
| 1 000 | 3,995 | |||
| 1 000 | 3,995 | |||
| 01.07.2026 | 09:40:14,560 | 600 | 3,995 | |
| 600 | 3,995 | |||
| 600 | 3,995 | |||
| 01.07.2026 | 09:39:07,008 | 1 | 3,995 | |
| 1 | 3,995 | |||
| 1 | 3,995 | |||
| 01.07.2026 | 09:30:18,839 | 97 | 3,995 | |
| 97 | 3,995 | |||
| 97 | 3,995 | |||
| 01.07.2026 | 09:30:06,325 | 70 | 3,995 | |
| 70 | 3,995 | |||
| 70 | 3,995 | |||
| 01.07.2026 | 09:10:59,497 | 738 | 4,04 | |
| 738 | 4,04 | |||
| 738 | 4,04 | |||
| 01.07.2026 | 08:46:22,725 | 900 | 3,99 | |
| 900 | 3,99 | |||
| 900 | 3,99 | |||
| 01.07.2026 | 08:42:30,860 | 250 | 3,99 | |
| 250 | 3,99 | |||
| 250 | 3,99 | |||
| 01.07.2026 | 08:29:16,594 | 150 | 3,99 | |
| 150 | 3,99 | |||
| 150 | 3,99 | |||
| 01.07.2026 | 08:01:12,294 | 3 | 3,885 | |
| 3 | 3,885 | |||
| 3 | 3,885 | |||
| 01.07.2026 | 08:00:45,456 | 100 | 3,99 | |
| 100 | 3,99 | |||
| 100 | 3,99 | |||
| 01.07.2026 | 08:00:29,526 | 1 | 3,99 | |
| 1 | 3,99 | |||
| 1 | 3,99 | |||
| 01.07.2026 | 08:00:12,949 | 151 | 3,99 | |
| 151 | 3,99 | |||
| 151 | 3,99 | |||
| 01.07.2026 | 07:30:11,231 | 386 | 3,885 | |
| 236 | 3,885 | |||
| 50 | 3,885 | |||
| 150 | 3,885 | |||
| 174 | 3,885 | |||
| 50 | 3,885 | |||
| 50 | 3,885 | |||
| 50 | 3,885 | |||
| 12 | 3,885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00