Kraken Robotics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
57
3,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:08:34,187 | 200 | 3,94 | |
| 200 | 3,94 | |||
| 200 | 3,94 | |||
| 14.08.2026 | 20:59:04,933 | 1 | 3,945 | |
| 1 | 3,945 | |||
| 1 | 3,945 | |||
| 14.08.2026 | 20:59:04,366 | 76 | 3,945 | |
| 76 | 3,945 | |||
| 76 | 3,945 | |||
| 14.08.2026 | 20:55:39,342 | 39 | 3,865 | |
| 39 | 3,865 | |||
| 39 | 3,865 | |||
| 14.08.2026 | 20:22:14,439 | 1 | 3,875 | |
| 1 | 3,875 | |||
| 1 | 3,875 | |||
| 14.08.2026 | 20:03:43,090 | 26 | 3,96 | |
| 26 | 3,96 | |||
| 26 | 3,96 | |||
| 14.08.2026 | 19:39:55,958 | 6 | 3,975 | |
| 6 | 3,975 | |||
| 6 | 3,975 | |||
| 14.08.2026 | 18:46:32,903 | 1 200 | 3,98 | |
| 1 200 | 3,98 | |||
| 1 200 | 3,98 | |||
| 14.08.2026 | 18:27:44,513 | 20 | 3,885 | |
| 20 | 3,885 | |||
| 20 | 3,885 | |||
| 14.08.2026 | 17:48:43,723 | 100 | 3,83 | |
| 100 | 3,83 | |||
| 100 | 3,83 | |||
| 14.08.2026 | 17:38:27,668 | 300 | 3,815 | |
| 300 | 3,815 | |||
| 300 | 3,815 | |||
| 14.08.2026 | 17:38:01,675 | 700 | 3,815 | |
| 700 | 3,815 | |||
| 700 | 3,815 | |||
| 14.08.2026 | 17:10:51,741 | 100 | 3,875 | |
| 100 | 3,875 | |||
| 100 | 3,875 | |||
| 14.08.2026 | 17:08:14,659 | 420 | 3,785 | |
| 80 | 3,785 | |||
| 340 | 3,785 | |||
| 420 | 3,785 | |||
| 14.08.2026 | 17:08:14,571 | 580 | 3,805 | |
| 330 | 3,805 | |||
| 250 | 3,805 | |||
| 580 | 3,805 | |||
| 14.08.2026 | 17:07:22,215 | 1 000 | 3,87 | |
| 1 000 | 3,87 | |||
| 1 000 | 3,87 | |||
| 14.08.2026 | 17:04:51,390 | 1 000 | 3,875 | |
| 1 000 | 3,875 | |||
| 1 000 | 3,875 | |||
| 14.08.2026 | 16:40:01,457 | 200 | 3,86 | |
| 200 | 3,86 | |||
| 200 | 3,86 | |||
| 14.08.2026 | 16:35:53,439 | 500 | 3,865 | |
| 500 | 3,865 | |||
| 500 | 3,865 | |||
| 14.08.2026 | 16:13:07,223 | 30 | 3,82 | |
| 30 | 3,82 | |||
| 30 | 3,82 | |||
| 14.08.2026 | 16:12:52,898 | 1 000 | 3,895 | |
| 1 000 | 3,895 | |||
| 1 000 | 3,895 | |||
| 14.08.2026 | 16:10:49,743 | 1 | 3,87 | |
| 1 | 3,87 | |||
| 1 | 3,87 | |||
| 14.08.2026 | 16:09:56,236 | 1 310 | 3,87 | |
| 1 310 | 3,87 | |||
| 1 310 | 3,87 | |||
| 14.08.2026 | 16:01:30,523 | 258 | 3,875 | |
| 258 | 3,875 | |||
| 258 | 3,875 | |||
| 14.08.2026 | 15:57:49,787 | 128 | 3,88 | |
| 128 | 3,88 | |||
| 128 | 3,88 | |||
| 14.08.2026 | 15:50:48,827 | 300 | 3,825 | |
| 300 | 3,825 | |||
| 300 | 3,825 | |||
| 14.08.2026 | 15:44:07,094 | 800 | 3,82 | |
| 800 | 3,82 | |||
| 800 | 3,82 | |||
| 14.08.2026 | 15:43:58,521 | 500 | 3,83 | |
| 500 | 3,83 | |||
| 500 | 3,83 | |||
| 14.08.2026 | 15:43:35,686 | 775 | 3,85 | |
| 150 | 3,85 | |||
| 775 | 3,85 | |||
| 625 | 3,85 | |||
| 14.08.2026 | 15:35:33,513 | 500 | 3,90 | |
| 500 | 3,90 | |||
| 500 | 3,90 | |||
| 14.08.2026 | 15:35:33,193 | 2 500 | 3,90 | |
| 2 500 | 3,90 | |||
| 2 500 | 3,90 | |||
| 14.08.2026 | 15:31:51,427 | 220 | 3,94 | |
| 220 | 3,94 | |||
| 220 | 3,94 | |||
| 14.08.2026 | 15:31:38,411 | 500 | 3,96 | |
| 500 | 3,96 | |||
| 500 | 3,96 | |||
| 14.08.2026 | 15:30:36,917 | 1 665 | 4,00 | |
| 1 665 | 4,00 | |||
| 1 665 | 4,00 | |||
| 14.08.2026 | 15:15:07,421 | 3 | 4,005 | |
| 3 | 4,005 | |||
| 3 | 4,005 | |||
| 14.08.2026 | 15:14:49,358 | 9 | 4,095 | |
| 9 | 4,095 | |||
| 9 | 4,095 | |||
| 14.08.2026 | 14:22:43,706 | 1 300 | 4,005 | |
| 1 300 | 4,005 | |||
| 1 300 | 4,005 | |||
| 14.08.2026 | 13:36:48,977 | 1 | 4,095 | |
| 1 | 4,095 | |||
| 1 | 4,095 | |||
| 14.08.2026 | 13:10:32,760 | 1 000 | 4,095 | |
| 1 000 | 4,095 | |||
| 1 000 | 4,095 | |||
| 14.08.2026 | 12:41:25,214 | 94 | 4,005 | |
| 94 | 4,005 | |||
| 94 | 4,005 | |||
| 14.08.2026 | 11:44:06,477 | 190 | 3,99 | |
| 190 | 3,99 | |||
| 190 | 3,99 | |||
| 14.08.2026 | 11:24:42,910 | 86 | 4,105 | |
| 86 | 4,105 | |||
| 86 | 4,105 | |||
| 14.08.2026 | 11:13:58,088 | 1 250 | 4,095 | |
| 500 | 4,095 | |||
| 1 250 | 4,095 | |||
| 750 | 4,095 | |||
| 14.08.2026 | 11:05:26,603 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 14.08.2026 | 11:04:55,621 | 500 | 4,09 | |
| 500 | 4,09 | |||
| 500 | 4,09 | |||
| 14.08.2026 | 10:49:43,536 | 100 | 4,095 | |
| 100 | 4,095 | |||
| 100 | 4,095 | |||
| 14.08.2026 | 10:01:34,290 | 250 | 4,095 | |
| 250 | 4,095 | |||
| 250 | 4,095 | |||
| 14.08.2026 | 09:09:03,883 | 1 | 4,095 | |
| 1 | 4,095 | |||
| 1 | 4,095 | |||
| 14.08.2026 | 09:09:03,222 | 244 | 4,095 | |
| 244 | 4,095 | |||
| 244 | 4,095 | |||
| 14.08.2026 | 09:06:27,158 | 250 | 4,095 | |
| 250 | 4,095 | |||
| 250 | 4,095 | |||
| 14.08.2026 | 08:48:57,081 | 76 | 3,94 | |
| 76 | 3,94 | |||
| 76 | 3,94 | |||
| 14.08.2026 | 08:22:50,152 | 8 | 3,94 | |
| 8 | 3,94 | |||
| 8 | 3,94 | |||
| 14.08.2026 | 08:02:16,647 | 13 | 4,09 | |
| 13 | 4,09 | |||
| 13 | 4,09 | |||
| 14.08.2026 | 08:01:44,332 | 7 | 4,09 | |
| 7 | 4,09 | |||
| 7 | 4,09 | |||
| 14.08.2026 | 07:36:57,367 | 12 | 4,05 | |
| 12 | 4,05 | |||
| 12 | 4,05 | |||
| 14.08.2026 | 07:36:53,641 | 988 | 4,05 | |
| 988 | 4,05 | |||
| 988 | 4,05 | |||
| 14.08.2026 | 07:30:09,961 | 129 | 4,05 | |
| 5 | 4,05 | |||
| 129 | 4,05 | |||
| 124 | 4,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00