Kinross Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
60
20,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:42:17,629 | 190 | 20,74 | |
| 190 | 20,74 | |||
| 190 | 20,74 | |||
| 01.07.2026 | 21:34:15,909 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.07.2026 | 20:57:11,902 | 3 | 20,70 | |
| 3 | 20,70 | |||
| 3 | 20,70 | |||
| 01.07.2026 | 20:56:59,534 | 13 | 20,74 | |
| 13 | 20,74 | |||
| 13 | 20,74 | |||
| 01.07.2026 | 19:57:54,643 | 50 | 20,90 | |
| 50 | 20,90 | |||
| 50 | 20,90 | |||
| 01.07.2026 | 19:50:18,650 | 35 | 20,88 | |
| 35 | 20,88 | |||
| 35 | 20,88 | |||
| 01.07.2026 | 19:44:18,741 | 150 | 20,90 | |
| 150 | 20,90 | |||
| 150 | 20,90 | |||
| 01.07.2026 | 18:48:51,844 | 70 | 20,95 | |
| 70 | 20,95 | |||
| 70 | 20,95 | |||
| 01.07.2026 | 17:49:12,723 | 9 | 20,99 | |
| 9 | 20,99 | |||
| 9 | 20,99 | |||
| 01.07.2026 | 17:36:34,917 | 500 | 21,01 | |
| 500 | 21,01 | |||
| 500 | 21,01 | |||
| 01.07.2026 | 17:30:00,050 | 13 | 21,02 | |
| 13 | 21,02 | |||
| 13 | 21,02 | |||
| 01.07.2026 | 17:21:27,337 | 204 | 21,03 | |
| 204 | 21,03 | |||
| 204 | 21,03 | |||
| 01.07.2026 | 17:08:03,156 | 6 | 20,97 | |
| 6 | 20,97 | |||
| 6 | 20,97 | |||
| 01.07.2026 | 17:00:51,097 | 1 000 | 20,96 | |
| 1 000 | 20,96 | |||
| 1 000 | 20,96 | |||
| 01.07.2026 | 16:59:56,787 | 386 | 20,94 | |
| 386 | 20,94 | |||
| 386 | 20,94 | |||
| 01.07.2026 | 16:54:32,796 | 45 | 20,99 | |
| 45 | 20,99 | |||
| 45 | 20,99 | |||
| 01.07.2026 | 16:50:31,952 | 2 | 21,02 | |
| 2 | 21,02 | |||
| 2 | 21,02 | |||
| 01.07.2026 | 16:50:14,116 | 100 | 21,02 | |
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 01.07.2026 | 16:45:24,242 | 10 | 21,10 | |
| 10 | 21,10 | |||
| 10 | 21,10 | |||
| 01.07.2026 | 16:36:10,388 | 141 | 21,33 | |
| 141 | 21,33 | |||
| 141 | 21,33 | |||
| 01.07.2026 | 16:28:00,341 | 8 | 21,38 | |
| 8 | 21,38 | |||
| 8 | 21,38 | |||
| 01.07.2026 | 16:27:29,261 | 100 | 21,36 | |
| 100 | 21,36 | |||
| 100 | 21,36 | |||
| 01.07.2026 | 16:27:13,922 | 95 | 21,38 | |
| 95 | 21,38 | |||
| 95 | 21,38 | |||
| 01.07.2026 | 16:11:23,297 | 170 | 21,25 | |
| 170 | 21,25 | |||
| 170 | 21,25 | |||
| 01.07.2026 | 15:50:06,749 | 1 | 21,07 | |
| 1 | 21,07 | |||
| 1 | 21,07 | |||
| 01.07.2026 | 15:45:32,014 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 01.07.2026 | 15:44:27,506 | 50 | 21,00 | |
| 50 | 21,00 | |||
| 50 | 21,00 | |||
| 01.07.2026 | 15:40:46,368 | 50 | 20,79 | |
| 50 | 20,79 | |||
| 50 | 20,79 | |||
| 01.07.2026 | 15:36:07,915 | 6 | 20,74 | |
| 6 | 20,74 | |||
| 6 | 20,74 | |||
| 01.07.2026 | 15:20:25,842 | 19 | 20,67 | |
| 19 | 20,67 | |||
| 19 | 20,67 | |||
| 01.07.2026 | 15:05:02,247 | 11 | 20,64 | |
| 11 | 20,64 | |||
| 11 | 20,64 | |||
| 01.07.2026 | 14:44:21,091 | 15 | 20,75 | |
| 15 | 20,75 | |||
| 15 | 20,75 | |||
| 01.07.2026 | 14:42:59,701 | 27 | 20,66 | |
| 27 | 20,66 | |||
| 27 | 20,66 | |||
| 01.07.2026 | 14:36:38,837 | 7 | 20,65 | |
| 7 | 20,65 | |||
| 7 | 20,65 | |||
| 01.07.2026 | 14:24:03,128 | 433 | 20,66 | |
| 433 | 20,66 | |||
| 433 | 20,66 | |||
| 01.07.2026 | 14:06:55,902 | 50 | 20,71 | |
| 50 | 20,71 | |||
| 50 | 20,71 | |||
| 01.07.2026 | 14:06:11,732 | 40 | 20,62 | |
| 40 | 20,62 | |||
| 40 | 20,62 | |||
| 01.07.2026 | 14:04:43,150 | 60 | 20,62 | |
| 60 | 20,62 | |||
| 60 | 20,62 | |||
| 01.07.2026 | 13:52:49,557 | 277 | 20,65 | |
| 277 | 20,65 | |||
| 277 | 20,65 | |||
| 01.07.2026 | 13:41:57,422 | 500 | 20,71 | |
| 500 | 20,71 | |||
| 500 | 20,71 | |||
| 01.07.2026 | 13:29:58,035 | 40 | 20,63 | |
| 40 | 20,63 | |||
| 40 | 20,63 | |||
| 01.07.2026 | 12:56:07,054 | 2 | 20,54 | |
| 2 | 20,54 | |||
| 2 | 20,54 | |||
| 01.07.2026 | 12:51:32,645 | 5 | 20,54 | |
| 5 | 20,54 | |||
| 5 | 20,54 | |||
| 01.07.2026 | 12:50:09,233 | 50 | 20,38 | |
| 50 | 20,38 | |||
| 50 | 20,38 | |||
| 01.07.2026 | 12:46:23,558 | 165 | 20,38 | |
| 165 | 20,38 | |||
| 165 | 20,38 | |||
| 01.07.2026 | 12:25:00,068 | 5 | 20,36 | |
| 5 | 20,36 | |||
| 5 | 20,36 | |||
| 01.07.2026 | 11:28:30,537 | 45 | 20,36 | |
| 45 | 20,36 | |||
| 45 | 20,36 | |||
| 01.07.2026 | 10:57:25,002 | 25 | 20,44 | |
| 25 | 20,44 | |||
| 25 | 20,44 | |||
| 01.07.2026 | 10:53:40,347 | 35 | 20,37 | |
| 35 | 20,37 | |||
| 35 | 20,37 | |||
| 01.07.2026 | 10:30:04,499 | 1 | 20,45 | |
| 1 | 20,45 | |||
| 1 | 20,45 | |||
| 01.07.2026 | 10:30:00,125 | 128 | 20,41 | |
| 128 | 20,41 | |||
| 128 | 20,41 | |||
| 01.07.2026 | 10:26:46,977 | 30 | 20,47 | |
| 30 | 20,47 | |||
| 30 | 20,47 | |||
| 01.07.2026 | 10:22:51,466 | 1 | 20,47 | |
| 1 | 20,47 | |||
| 1 | 20,47 | |||
| 01.07.2026 | 09:30:20,274 | 15 | 20,52 | |
| 15 | 20,52 | |||
| 15 | 20,52 | |||
| 01.07.2026 | 09:30:14,484 | 25 | 20,61 | |
| 25 | 20,61 | |||
| 25 | 20,61 | |||
| 01.07.2026 | 09:29:59,122 | 222 | 20,55 | |
| 222 | 20,55 | |||
| 222 | 20,55 | |||
| 01.07.2026 | 09:15:44,429 | 2 | 20,32 | |
| 2 | 20,32 | |||
| 2 | 20,32 | |||
| 01.07.2026 | 08:04:37,598 | 93 | 20,32 | |
| 93 | 20,32 | |||
| 93 | 20,32 | |||
| 01.07.2026 | 08:01:06,018 | 150 | 20,54 | |
| 150 | 20,54 | |||
| 150 | 20,54 | |||
| 01.07.2026 | 07:47:32,149 | 10 | 20,32 | |
| 10 | 20,32 | |||
| 10 | 20,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00