HydroGraph Clean Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
54
4,078
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:33,961 | 568 | 4,078 | |
| 568 | 4,078 | |||
| 568 | 4,078 | |||
| 14.08.2026 | 20:20:01,668 | 10 | 3,998 | |
| 10 | 3,998 | |||
| 10 | 3,998 | |||
| 14.08.2026 | 19:42:06,036 | 680 | 4,092 | |
| 680 | 4,092 | |||
| 680 | 4,092 | |||
| 14.08.2026 | 19:37:27,032 | 1 000 | 4,06 | |
| 1 000 | 4,06 | |||
| 750 | 4,06 | |||
| 250 | 4,06 | |||
| 14.08.2026 | 19:28:24,580 | 1 000 | 4,042 | |
| 1 000 | 4,042 | |||
| 1 000 | 4,042 | |||
| 14.08.2026 | 18:55:03,380 | 200 | 4,058 | |
| 200 | 4,058 | |||
| 200 | 4,058 | |||
| 14.08.2026 | 18:51:28,921 | 100 | 4,058 | |
| 100 | 4,058 | |||
| 100 | 4,058 | |||
| 14.08.2026 | 18:26:51,160 | 100 | 4,058 | |
| 100 | 4,058 | |||
| 100 | 4,058 | |||
| 14.08.2026 | 17:40:40,083 | 751 | 3,94 | |
| 751 | 3,94 | |||
| 751 | 3,94 | |||
| 14.08.2026 | 17:40:21,754 | 1 300 | 3,94 | |
| 1 300 | 3,94 | |||
| 1 300 | 3,94 | |||
| 14.08.2026 | 17:25:25,062 | 252 | 3,852 | |
| 252 | 3,852 | |||
| 252 | 3,852 | |||
| 14.08.2026 | 17:15:21,428 | 5 000 | 3,85 | |
| 5 000 | 3,85 | |||
| 5 000 | 3,85 | |||
| 14.08.2026 | 16:37:37,471 | 272 | 3,902 | |
| 272 | 3,902 | |||
| 272 | 3,902 | |||
| 14.08.2026 | 16:22:21,329 | 80 | 3,946 | |
| 80 | 3,946 | |||
| 80 | 3,946 | |||
| 14.08.2026 | 16:21:55,984 | 50 | 3,946 | |
| 50 | 3,946 | |||
| 50 | 3,946 | |||
| 14.08.2026 | 16:21:51,151 | 600 | 3,946 | |
| 600 | 3,946 | |||
| 600 | 3,946 | |||
| 14.08.2026 | 15:57:48,390 | 600 | 3,876 | |
| 600 | 3,876 | |||
| 600 | 3,876 | |||
| 14.08.2026 | 15:45:51,394 | 750 | 3,854 | |
| 750 | 3,854 | |||
| 750 | 3,854 | |||
| 14.08.2026 | 15:22:44,598 | 300 | 3,738 | |
| 300 | 3,738 | |||
| 300 | 3,738 | |||
| 14.08.2026 | 15:14:06,474 | 100 | 3,876 | |
| 100 | 3,876 | |||
| 100 | 3,876 | |||
| 14.08.2026 | 14:54:46,203 | 1 400 | 3,878 | |
| 1 400 | 3,878 | |||
| 1 400 | 3,878 | |||
| 14.08.2026 | 14:48:11,132 | 50 | 3,878 | |
| 50 | 3,878 | |||
| 50 | 3,878 | |||
| 14.08.2026 | 14:47:26,340 | 50 | 3,878 | |
| 50 | 3,878 | |||
| 50 | 3,878 | |||
| 14.08.2026 | 13:28:25,370 | 5 716 | 3,848 | |
| 4 000 | 3,848 | |||
| 5 716 | 3,848 | |||
| 1 716 | 3,848 | |||
| 14.08.2026 | 13:28:19,184 | 1 500 | 3,85 | |
| 1 500 | 3,85 | |||
| 1 500 | 3,85 | |||
| 14.08.2026 | 13:28:02,493 | 3 500 | 3,85 | |
| 1 000 | 3,85 | |||
| 2 500 | 3,85 | |||
| 3 500 | 3,85 | |||
| 14.08.2026 | 13:26:45,926 | 1 500 | 3,848 | |
| 1 500 | 3,848 | |||
| 1 500 | 3,848 | |||
| 14.08.2026 | 13:26:15,352 | 2 000 | 3,848 | |
| 2 000 | 3,848 | |||
| 1 500 | 3,848 | |||
| 500 | 3,848 | |||
| 14.08.2026 | 13:26:02,964 | 1 500 | 3,846 | |
| 1 500 | 3,846 | |||
| 1 500 | 3,846 | |||
| 14.08.2026 | 13:25:42,690 | 2 500 | 3,84 | |
| 2 500 | 3,84 | |||
| 1 000 | 3,84 | |||
| 1 500 | 3,84 | |||
| 14.08.2026 | 13:25:32,784 | 1 500 | 3,838 | |
| 1 500 | 3,838 | |||
| 1 500 | 3,838 | |||
| 14.08.2026 | 13:05:39,773 | 853 | 3,75 | |
| 300 | 3,75 | |||
| 553 | 3,75 | |||
| 853 | 3,75 | |||
| 14.08.2026 | 13:05:25,190 | 397 | 3,782 | |
| 397 | 3,782 | |||
| 397 | 3,782 | |||
| 14.08.2026 | 12:46:15,544 | 140 | 3,846 | |
| 140 | 3,846 | |||
| 140 | 3,846 | |||
| 14.08.2026 | 12:31:16,932 | 65 | 3,80 | |
| 65 | 3,80 | |||
| 65 | 3,80 | |||
| 14.08.2026 | 12:06:56,000 | 50 | 3,846 | |
| 50 | 3,846 | |||
| 50 | 3,846 | |||
| 14.08.2026 | 12:03:50,923 | 26 | 3,846 | |
| 26 | 3,846 | |||
| 26 | 3,846 | |||
| 14.08.2026 | 12:03:48,014 | 26 | 3,846 | |
| 26 | 3,846 | |||
| 26 | 3,846 | |||
| 14.08.2026 | 12:03:24,897 | 1 000 | 3,846 | |
| 1 000 | 3,846 | |||
| 1 000 | 3,846 | |||
| 14.08.2026 | 12:02:54,326 | 26 | 3,846 | |
| 26 | 3,846 | |||
| 26 | 3,846 | |||
| 14.08.2026 | 11:45:07,233 | 2 500 | 3,798 | |
| 500 | 3,798 | |||
| 2 000 | 3,798 | |||
| 2 500 | 3,798 | |||
| 14.08.2026 | 11:44:22,785 | 1 500 | 3,796 | |
| 1 500 | 3,796 | |||
| 1 500 | 3,796 | |||
| 14.08.2026 | 11:17:03,372 | 1 300 | 3,796 | |
| 1 300 | 3,796 | |||
| 1 300 | 3,796 | |||
| 14.08.2026 | 11:14:31,256 | 210 | 3,796 | |
| 210 | 3,796 | |||
| 210 | 3,796 | |||
| 14.08.2026 | 10:52:57,607 | 303 | 3,796 | |
| 303 | 3,796 | |||
| 303 | 3,796 | |||
| 14.08.2026 | 10:52:49,857 | 1 895 | 3,796 | |
| 1 895 | 3,796 | |||
| 1 500 | 3,796 | |||
| 395 | 3,796 | |||
| 14.08.2026 | 09:59:43,701 | 100 | 3,704 | |
| 100 | 3,704 | |||
| 100 | 3,704 | |||
| 14.08.2026 | 09:59:37,290 | 25 | 3,796 | |
| 25 | 3,796 | |||
| 25 | 3,796 | |||
| 14.08.2026 | 09:50:35,741 | 800 | 3,774 | |
| 800 | 3,774 | |||
| 800 | 3,774 | |||
| 14.08.2026 | 09:31:50,844 | 250 | 3,774 | |
| 250 | 3,774 | |||
| 250 | 3,774 | |||
| 14.08.2026 | 09:23:30,828 | 1 000 | 3,774 | |
| 1 000 | 3,774 | |||
| 1 000 | 3,774 | |||
| 14.08.2026 | 09:18:08,575 | 30 | 3,774 | |
| 30 | 3,774 | |||
| 30 | 3,774 | |||
| 14.08.2026 | 09:05:54,226 | 300 | 3,772 | |
| 300 | 3,772 | |||
| 300 | 3,772 | |||
| 14.08.2026 | 07:30:11,457 | 2 400 | 3,772 | |
| 1 500 | 3,772 | |||
| 2 400 | 3,772 | |||
| 900 | 3,772 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00