HIVE Digital Technologies Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
104
3,341
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.06.2026 | 20:54:21,550 | 10 | 3,341 | |
| 10 | 3,341 | |||
| 10 | 3,341 | |||
| 29.06.2026 | 20:53:21,121 | 150 | 3,283 | |
| 150 | 3,283 | |||
| 150 | 3,283 | |||
| 29.06.2026 | 20:24:13,759 | 6 | 3,323 | |
| 6 | 3,323 | |||
| 6 | 3,323 | |||
| 29.06.2026 | 19:45:11,673 | 450 | 3,249 | |
| 450 | 3,249 | |||
| 450 | 3,249 | |||
| 29.06.2026 | 19:32:30,491 | 350 | 3,26 | |
| 350 | 3,26 | |||
| 350 | 3,26 | |||
| 29.06.2026 | 19:20:18,302 | 3 078 | 3,29 | |
| 3 078 | 3,29 | |||
| 3 078 | 3,29 | |||
| 29.06.2026 | 19:20:18,283 | 9 900 | 3,29 | |
| 9 900 | 3,29 | |||
| 9 900 | 3,29 | |||
| 29.06.2026 | 19:20:11,600 | 313 | 3,241 | |
| 313 | 3,241 | |||
| 313 | 3,241 | |||
| 29.06.2026 | 19:06:42,390 | 500 | 3,279 | |
| 500 | 3,279 | |||
| 500 | 3,279 | |||
| 29.06.2026 | 18:36:19,110 | 1 545 | 3,235 | |
| 1 545 | 3,235 | |||
| 1 545 | 3,235 | |||
| 29.06.2026 | 18:33:04,947 | 200 | 3,236 | |
| 200 | 3,236 | |||
| 200 | 3,236 | |||
| 29.06.2026 | 18:30:48,560 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 16 | 3,245 | |||
| 29.06.2026 | 18:20:59,084 | 500 | 3,206 | |
| 500 | 3,206 | |||
| 500 | 3,206 | |||
| 29.06.2026 | 18:02:50,107 | 500 | 3,271 | |
| 500 | 3,271 | |||
| 500 | 3,271 | |||
| 29.06.2026 | 17:59:19,987 | 929 | 3,201 | |
| 929 | 3,201 | |||
| 929 | 3,201 | |||
| 29.06.2026 | 17:45:06,745 | 160 | 3,246 | |
| 160 | 3,246 | |||
| 160 | 3,246 | |||
| 29.06.2026 | 17:38:47,343 | 929 | 3,226 | |
| 929 | 3,226 | |||
| 929 | 3,226 | |||
| 29.06.2026 | 17:32:19,232 | 43 | 3,227 | |
| 43 | 3,227 | |||
| 43 | 3,227 | |||
| 29.06.2026 | 17:32:12,848 | 100 | 3,228 | |
| 100 | 3,228 | |||
| 100 | 3,228 | |||
| 29.06.2026 | 17:25:17,973 | 260 | 3,112 | |
| 260 | 3,112 | |||
| 260 | 3,112 | |||
| 29.06.2026 | 17:25:02,661 | 2 000 | 3,167 | |
| 2 000 | 3,167 | |||
| 2 000 | 3,167 | |||
| 29.06.2026 | 17:21:14,031 | 1 600 | 3,141 | |
| 1 600 | 3,141 | |||
| 1 600 | 3,141 | |||
| 29.06.2026 | 17:21:12,011 | 50 | 3,15 | |
| 50 | 3,15 | |||
| 50 | 3,15 | |||
| 29.06.2026 | 17:20:36,440 | 1 400 | 3,175 | |
| 1 400 | 3,175 | |||
| 1 400 | 3,175 | |||
| 29.06.2026 | 17:12:45,944 | 3 | 3,141 | |
| 3 | 3,141 | |||
| 3 | 3,141 | |||
| 29.06.2026 | 17:12:29,946 | 16 | 3,176 | |
| 16 | 3,176 | |||
| 16 | 3,176 | |||
| 29.06.2026 | 17:10:15,854 | 47 | 3,201 | |
| 47 | 3,201 | |||
| 47 | 3,201 | |||
| 29.06.2026 | 17:04:57,735 | 2 000 | 3,185 | |
| 2 000 | 3,185 | |||
| 2 000 | 3,185 | |||
| 29.06.2026 | 17:02:26,970 | 2 150 | 3,202 | |
| 2 000 | 3,202 | |||
| 2 150 | 3,202 | |||
| 150 | 3,202 | |||
| 29.06.2026 | 17:00:43,036 | 500 | 3,209 | |
| 500 | 3,209 | |||
| 500 | 3,209 | |||
| 29.06.2026 | 16:52:40,930 | 3 000 | 3,248 | |
| 3 000 | 3,248 | |||
| 3 000 | 3,248 | |||
| 29.06.2026 | 16:48:28,327 | 307 | 3,266 | |
| 300 | 3,266 | |||
| 7 | 3,266 | |||
| 307 | 3,266 | |||
| 29.06.2026 | 16:45:02,262 | 4 000 | 3,283 | |
| 4 000 | 3,283 | |||
| 3 000 | 3,283 | |||
| 1 000 | 3,283 | |||
| 29.06.2026 | 16:35:33,897 | 300 | 3,243 | |
| 300 | 3,243 | |||
| 300 | 3,243 | |||
| 29.06.2026 | 16:35:04,970 | 2 000 | 3,317 | |
| 2 000 | 3,317 | |||
| 2 000 | 3,317 | |||
| 29.06.2026 | 16:33:10,891 | 1 000 | 3,261 | |
| 1 000 | 3,261 | |||
| 1 000 | 3,261 | |||
| 29.06.2026 | 16:30:31,536 | 4 | 3,326 | |
| 4 | 3,326 | |||
| 4 | 3,326 | |||
| 29.06.2026 | 16:29:58,211 | 1 | 3,327 | |
| 1 | 3,327 | |||
| 1 | 3,327 | |||
| 29.06.2026 | 16:27:09,074 | 1 100 | 3,26 | |
| 1 100 | 3,26 | |||
| 1 100 | 3,26 | |||
| 29.06.2026 | 16:20:26,960 | 4 000 | 3,27 | |
| 4 000 | 3,27 | |||
| 4 000 | 3,27 | |||
| 29.06.2026 | 16:20:21,405 | 1 160 | 3,217 | |
| 1 160 | 3,217 | |||
| 1 160 | 3,217 | |||
| 29.06.2026 | 16:20:21,312 | 1 000 | 3,274 | |
| 1 000 | 3,274 | |||
| 1 000 | 3,274 | |||
| 29.06.2026 | 16:16:24,543 | 6 000 | 3,219 | |
| 6 000 | 3,219 | |||
| 6 000 | 3,219 | |||
| 29.06.2026 | 16:15:17,088 | 260 | 3,231 | |
| 260 | 3,231 | |||
| 260 | 3,231 | |||
| 29.06.2026 | 16:12:20,704 | 50 | 3,24 | |
| 50 | 3,24 | |||
| 50 | 3,24 | |||
| 29.06.2026 | 16:07:34,530 | 3 000 | 3,302 | |
| 3 000 | 3,302 | |||
| 3 000 | 3,302 | |||
| 29.06.2026 | 16:04:32,448 | 3 000 | 3,364 | |
| 2 974 | 3,364 | |||
| 3 000 | 3,364 | |||
| 26 | 3,364 | |||
| 29.06.2026 | 16:02:22,992 | 1 850 | 3,355 | |
| 1 850 | 3,355 | |||
| 1 850 | 3,355 | |||
| 29.06.2026 | 16:02:09,494 | 1 | 3,364 | |
| 1 | 3,364 | |||
| 1 | 3,364 | |||
| 29.06.2026 | 15:58:08,102 | 170 | 3,372 | |
| 170 | 3,372 | |||
| 170 | 3,372 | |||
| 29.06.2026 | 15:57:23,674 | 1 000 | 3,381 | |
| 1 000 | 3,381 | |||
| 1 000 | 3,381 | |||
| 29.06.2026 | 15:54:28,345 | 3 472 | 3,35 | |
| 3 472 | 3,35 | |||
| 3 472 | 3,35 | |||
| 29.06.2026 | 15:51:41,822 | 100 | 3,359 | |
| 100 | 3,359 | |||
| 100 | 3,359 | |||
| 29.06.2026 | 15:49:23,956 | 50 | 3,368 | |
| 50 | 3,368 | |||
| 50 | 3,368 | |||
| 29.06.2026 | 15:49:23,911 | 250 | 3,368 | |
| 250 | 3,368 | |||
| 250 | 3,368 | |||
| 29.06.2026 | 15:48:55,161 | 50 | 3,427 | |
| 50 | 3,427 | |||
| 50 | 3,427 | |||
| 29.06.2026 | 15:45:04,190 | 9 000 | 3,455 | |
| 700 | 3,455 | |||
| 8 300 | 3,455 | |||
| 9 000 | 3,455 | |||
| 29.06.2026 | 15:41:56,063 | 6 | 3,498 | |
| 6 | 3,498 | |||
| 6 | 3,498 | |||
| 29.06.2026 | 15:37:14,986 | 83 | 3,534 | |
| 83 | 3,534 | |||
| 83 | 3,534 | |||
| 29.06.2026 | 14:55:11,463 | 1 750 | 3,595 | |
| 1 750 | 3,595 | |||
| 1 750 | 3,595 | |||
| 29.06.2026 | 14:55:10,015 | 10 050 | 3,595 | |
| 10 050 | 3,595 | |||
| 50 | 3,595 | |||
| 5 000 | 3,595 | |||
| 5 000 | 3,595 | |||
| 29.06.2026 | 14:47:47,643 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 29.06.2026 | 14:11:04,484 | 50 | 3,638 | |
| 50 | 3,638 | |||
| 50 | 3,638 | |||
| 29.06.2026 | 13:44:22,916 | 1 153 | 3,596 | |
| 1 153 | 3,596 | |||
| 1 153 | 3,596 | |||
| 29.06.2026 | 13:10:13,377 | 4 | 3,659 | |
| 4 | 3,659 | |||
| 4 | 3,659 | |||
| 29.06.2026 | 13:02:13,710 | 600 | 3,674 | |
| 450 | 3,674 | |||
| 600 | 3,674 | |||
| 150 | 3,674 | |||
| 29.06.2026 | 12:49:00,730 | 250 | 3,631 | |
| 250 | 3,631 | |||
| 250 | 3,631 | |||
| 29.06.2026 | 12:41:14,585 | 1 | 3,65 | |
| 1 | 3,65 | |||
| 1 | 3,65 | |||
| 29.06.2026 | 12:39:23,056 | 600 | 3,561 | |
| 400 | 3,561 | |||
| 200 | 3,561 | |||
| 600 | 3,561 | |||
| 29.06.2026 | 11:53:37,780 | 250 | 3,632 | |
| 250 | 3,632 | |||
| 250 | 3,632 | |||
| 29.06.2026 | 11:35:18,485 | 1 900 | 3,60 | |
| 1 100 | 3,60 | |||
| 800 | 3,60 | |||
| 1 900 | 3,60 | |||
| 29.06.2026 | 11:35:13,148 | 1 100 | 3,601 | |
| 1 100 | 3,601 | |||
| 1 100 | 3,601 | |||
| 29.06.2026 | 11:33:59,537 | 55 | 3,649 | |
| 55 | 3,649 | |||
| 55 | 3,649 | |||
| 29.06.2026 | 11:18:58,139 | 500 | 3,659 | |
| 500 | 3,659 | |||
| 500 | 3,659 | |||
| 29.06.2026 | 11:00:42,775 | 200 | 3,599 | |
| 200 | 3,599 | |||
| 200 | 3,599 | |||
| 29.06.2026 | 10:32:37,187 | 1 038 | 3,581 | |
| 1 038 | 3,581 | |||
| 1 038 | 3,581 | |||
| 29.06.2026 | 10:32:28,328 | 1 109 | 3,60 | |
| 1 109 | 3,60 | |||
| 1 109 | 3,60 | |||
| 29.06.2026 | 10:32:06,995 | 50 000 | 3,50 | |
| 50 000 | 3,50 | |||
| 43 776 | 3,50 | |||
| 300 | 3,50 | |||
| 200 | 3,50 | |||
| 3 000 | 3,50 | |||
| 2 724 | 3,50 | |||
| 29.06.2026 | 10:31:47,882 | 3 000 | 3,549 | |
| 3 000 | 3,549 | |||
| 3 000 | 3,549 | |||
| 29.06.2026 | 10:31:05,008 | 6 | 3,569 | |
| 6 | 3,569 | |||
| 6 | 3,569 | |||
| 29.06.2026 | 10:08:21,491 | 1 142 | 3,57 | |
| 1 142 | 3,57 | |||
| 1 142 | 3,57 | |||
| 29.06.2026 | 09:44:38,708 | 974 | 3,593 | |
| 974 | 3,593 | |||
| 974 | 3,593 | |||
| 29.06.2026 | 09:33:58,423 | 700 | 3,593 | |
| 700 | 3,593 | |||
| 700 | 3,593 | |||
| 29.06.2026 | 09:31:46,340 | 1 000 | 3,573 | |
| 1 000 | 3,573 | |||
| 1 000 | 3,573 | |||
| 29.06.2026 | 09:30:24,841 | 1 | 3,501 | |
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 29.06.2026 | 08:57:25,971 | 1 200 | 3,543 | |
| 1 200 | 3,543 | |||
| 1 000 | 3,543 | |||
| 200 | 3,543 | |||
| 29.06.2026 | 08:52:09,376 | 30 | 3,546 | |
| 30 | 3,546 | |||
| 30 | 3,546 | |||
| 29.06.2026 | 08:51:49,683 | 1 613 | 3,496 | |
| 500 | 3,496 | |||
| 1 613 | 3,496 | |||
| 1 113 | 3,496 | |||
| 29.06.2026 | 08:51:47,440 | 4 341 | 3,408 | |
| 4 341 | 3,408 | |||
| 4 341 | 3,408 | |||
| 29.06.2026 | 08:51:37,275 | 1 141 | 3,508 | |
| 1 141 | 3,508 | |||
| 1 141 | 3,508 | |||
| 29.06.2026 | 08:51:37,269 | 5 200 | 3,52 | |
| 2 000 | 3,52 | |||
| 5 200 | 3,52 | |||
| 3 000 | 3,52 | |||
| 200 | 3,52 | |||
| 29.06.2026 | 08:51:13,062 | 1 141 | 3,538 | |
| 1 141 | 3,538 | |||
| 1 141 | 3,538 | |||
| 29.06.2026 | 08:47:34,994 | 512 | 3,626 | |
| 512 | 3,626 | |||
| 512 | 3,626 | |||
| 29.06.2026 | 08:46:53,584 | 1 488 | 3,609 | |
| 1 488 | 3,609 | |||
| 1 488 | 3,609 | |||
| 29.06.2026 | 08:45:17,246 | 3 000 | 3,61 | |
| 3 000 | 3,61 | |||
| 3 000 | 3,61 | |||
| 29.06.2026 | 08:45:06,847 | 1 100 | 3,609 | |
| 1 100 | 3,609 | |||
| 1 100 | 3,609 | |||
| 29.06.2026 | 08:31:30,879 | 887 | 3,609 | |
| 887 | 3,609 | |||
| 887 | 3,609 | |||
| 29.06.2026 | 08:31:20,093 | 1 113 | 3,596 | |
| 1 113 | 3,596 | |||
| 1 113 | 3,596 | |||
| 29.06.2026 | 08:11:52,089 | 7 | 3,596 | |
| 7 | 3,596 | |||
| 7 | 3,596 | |||
| 29.06.2026 | 08:08:29,160 | 10 | 3,598 | |
| 10 | 3,598 | |||
| 10 | 3,598 | |||
| 29.06.2026 | 08:00:30,959 | 2 | 3,598 | |
| 2 | 3,598 | |||
| 2 | 3,598 | |||
| 29.06.2026 | 07:38:46,384 | 800 | 3,598 | |
| 600 | 3,598 | |||
| 800 | 3,598 | |||
| 200 | 3,598 | |||
| 29.06.2026 | 07:32:55,571 | 1 000 | 3,598 | |
| 1 000 | 3,598 | |||
| 1 000 | 3,598 | |||
| 29.06.2026 | 07:30:21,145 | 259 | 3,598 | |
| 175 | 3,598 | |||
| 259 | 3,598 | |||
| 84 | 3,598 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 993,80 / Ask: 994,10
Umsatz: 65 667 TEUR -
Rheinmetall AG
Bid: 972,40 / Ask: 973,90
Umsatz: 52 981 TEUR -
SK Hynix Inc.
Bid: 1 500,00
Ask: 1 510,00
Umsatz: 51 678 TEUR -
Deutsche Telekom AG
Bid: 24,91 / Ask: 24,92
Umsatz: 41 727 TEUR -
Bayer AG
Bid: 45,77 / Ask: 45,86
Umsatz: 25 079 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.06.2026 @ 21:30:58
Letzte Aktualisierung:
29.06.2026 @ 21:30:58