Equinox Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
48
13,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:07:12,868 | 250 | 13,545 | |
| 250 | 13,545 | |||
| 250 | 13,545 | |||
| 16.02.2026 | 13:00:27,026 | 150 | 13,545 | |
| 150 | 13,545 | |||
| 150 | 13,545 | |||
| 16.02.2026 | 12:48:37,949 | 344 | 13,40 | |
| 256 | 13,40 | |||
| 88 | 13,40 | |||
| 44 | 13,40 | |||
| 300 | 13,40 | |||
| 16.02.2026 | 12:48:16,658 | 344 | 13,405 | |
| 344 | 13,405 | |||
| 344 | 13,405 | |||
| 16.02.2026 | 12:41:59,090 | 156 | 13,405 | |
| 156 | 13,405 | |||
| 156 | 13,405 | |||
| 16.02.2026 | 12:41:25,646 | 344 | 13,405 | |
| 344 | 13,405 | |||
| 344 | 13,405 | |||
| 16.02.2026 | 12:34:37,636 | 1 | 13,545 | |
| 1 | 13,545 | |||
| 1 | 13,545 | |||
| 16.02.2026 | 12:34:30,632 | 1 | 13,545 | |
| 1 | 13,545 | |||
| 1 | 13,545 | |||
| 16.02.2026 | 12:33:34,072 | 8 | 13,405 | |
| 8 | 13,405 | |||
| 8 | 13,405 | |||
| 16.02.2026 | 12:29:29,716 | 572 | 13,545 | |
| 572 | 13,545 | |||
| 572 | 13,545 | |||
| 16.02.2026 | 12:24:26,610 | 150 | 13,54 | |
| 50 | 13,54 | |||
| 100 | 13,54 | |||
| 150 | 13,54 | |||
| 16.02.2026 | 12:12:58,166 | 10 | 13,535 | |
| 10 | 13,535 | |||
| 10 | 13,535 | |||
| 16.02.2026 | 12:08:22,844 | 250 | 13,405 | |
| 50 | 13,405 | |||
| 200 | 13,405 | |||
| 250 | 13,405 | |||
| 16.02.2026 | 11:55:05,562 | 400 | 13,545 | |
| 202 | 13,545 | |||
| 98 | 13,545 | |||
| 100 | 13,545 | |||
| 400 | 13,545 | |||
| 16.02.2026 | 11:38:35,631 | 200 | 13,50 | |
| 200 | 13,50 | |||
| 200 | 13,50 | |||
| 16.02.2026 | 11:04:57,299 | 2 | 13,545 | |
| 2 | 13,545 | |||
| 2 | 13,545 | |||
| 16.02.2026 | 10:57:25,199 | 25 | 13,545 | |
| 25 | 13,545 | |||
| 25 | 13,545 | |||
| 16.02.2026 | 10:48:31,461 | 10 | 13,545 | |
| 10 | 13,545 | |||
| 10 | 13,545 | |||
| 16.02.2026 | 10:41:27,128 | 25 | 13,545 | |
| 25 | 13,545 | |||
| 25 | 13,545 | |||
| 16.02.2026 | 10:35:04,700 | 500 | 13,50 | |
| 500 | 13,50 | |||
| 50 | 13,50 | |||
| 450 | 13,50 | |||
| 16.02.2026 | 10:33:07,153 | 400 | 13,405 | |
| 400 | 13,405 | |||
| 350 | 13,405 | |||
| 50 | 13,405 | |||
| 16.02.2026 | 10:11:13,729 | 65 | 13,545 | |
| 65 | 13,545 | |||
| 65 | 13,545 | |||
| 16.02.2026 | 09:51:11,101 | 25 | 13,54 | |
| 25 | 13,54 | |||
| 25 | 13,54 | |||
| 16.02.2026 | 09:51:05,030 | 200 | 13,54 | |
| 200 | 13,54 | |||
| 200 | 13,54 | |||
| 16.02.2026 | 09:40:25,611 | 250 | 13,405 | |
| 250 | 13,405 | |||
| 175 | 13,405 | |||
| 75 | 13,405 | |||
| 16.02.2026 | 09:37:29,278 | 8 | 13,405 | |
| 8 | 13,405 | |||
| 8 | 13,405 | |||
| 16.02.2026 | 09:33:57,537 | 50 | 13,49 | |
| 50 | 13,49 | |||
| 50 | 13,49 | |||
| 16.02.2026 | 09:31:49,343 | 539 | 13,50 | |
| 539 | 13,50 | |||
| 15 | 13,50 | |||
| 519 | 13,50 | |||
| 5 | 13,50 | |||
| 16.02.2026 | 09:31:41,023 | 8 | 13,495 | |
| 8 | 13,495 | |||
| 8 | 13,495 | |||
| 16.02.2026 | 09:30:24,728 | 10 | 13,495 | |
| 10 | 13,495 | |||
| 10 | 13,495 | |||
| 16.02.2026 | 09:22:14,262 | 1 000 | 13,45 | |
| 1 000 | 13,45 | |||
| 1 000 | 13,45 | |||
| 16.02.2026 | 09:21:41,347 | 500 | 13,445 | |
| 500 | 13,445 | |||
| 500 | 13,445 | |||
| 16.02.2026 | 09:15:22,150 | 63 | 13,445 | |
| 63 | 13,445 | |||
| 63 | 13,445 | |||
| 16.02.2026 | 09:13:34,149 | 100 | 13,295 | |
| 50 | 13,295 | |||
| 20 | 13,295 | |||
| 30 | 13,295 | |||
| 100 | 13,295 | |||
| 16.02.2026 | 09:13:27,401 | 8 | 13,295 | |
| 8 | 13,295 | |||
| 8 | 13,295 | |||
| 16.02.2026 | 09:12:25,456 | 80 | 13,445 | |
| 80 | 13,445 | |||
| 80 | 13,445 | |||
| 16.02.2026 | 09:10:55,151 | 223 | 13,445 | |
| 223 | 13,445 | |||
| 223 | 13,445 | |||
| 16.02.2026 | 08:54:12,466 | 100 | 13,445 | |
| 100 | 13,445 | |||
| 100 | 13,445 | |||
| 16.02.2026 | 08:31:51,536 | 175 | 13,41 | |
| 100 | 13,41 | |||
| 75 | 13,41 | |||
| 175 | 13,41 | |||
| 16.02.2026 | 08:25:05,719 | 90 | 13,405 | |
| 90 | 13,405 | |||
| 90 | 13,405 | |||
| 16.02.2026 | 08:16:42,371 | 166 | 13,38 | |
| 166 | 13,38 | |||
| 166 | 13,38 | |||
| 16.02.2026 | 08:02:11,610 | 1 | 13,355 | |
| 1 | 13,355 | |||
| 1 | 13,355 | |||
| 16.02.2026 | 08:01:53,995 | 8 | 13,16 | |
| 8 | 13,16 | |||
| 8 | 13,16 | |||
| 16.02.2026 | 08:01:51,599 | 9 | 13,16 | |
| 9 | 13,16 | |||
| 9 | 13,16 | |||
| 16.02.2026 | 08:00:11,247 | 4 | 13,355 | |
| 4 | 13,355 | |||
| 4 | 13,355 | |||
| 16.02.2026 | 07:45:41,730 | 1 000 | 13,35 | |
| 1 000 | 13,35 | |||
| 1 000 | 13,35 | |||
| 16.02.2026 | 07:30:15,661 | 1 439 | 13,40 | |
| 1 024 | 13,40 | |||
| 1 439 | 13,40 | |||
| 150 | 13,40 | |||
| 140 | 13,40 | |||
| 10 | 13,40 | |||
| 115 | 13,40 | |||
| 16.02.2026 | 07:30:04,896 | 1 239 | 13,30 | |
| 3 | 13,30 | |||
| 3 | 13,30 | |||
| 976 | 13,30 | |||
| 28 | 13,30 | |||
| 21 | 13,30 | |||
| 150 | 13,30 | |||
| 30 | 13,30 | |||
| 56 | 13,30 | |||
| 100 | 13,30 | |||
| 11 | 13,30 | |||
| 1 000 | 13,30 | |||
| 100 | 13,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:14:19
Letzte Aktualisierung:
16.02.2026 @ 13:14:19

