Equinox Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
167
8,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:00,493 | 630 | 8,63 | |
| 630 | 8,63 | |||
| 630 | 8,63 | |||
| 01.07.2026 | 21:56:29,463 | 30 | 8,636 | |
| 30 | 8,636 | |||
| 30 | 8,636 | |||
| 01.07.2026 | 21:53:18,260 | 344 | 8,646 | |
| 344 | 8,646 | |||
| 344 | 8,646 | |||
| 01.07.2026 | 21:52:13,858 | 175 | 8,65 | |
| 175 | 8,65 | |||
| 175 | 8,65 | |||
| 01.07.2026 | 21:48:18,389 | 3 445 | 8,70 | |
| 3 445 | 8,70 | |||
| 3 445 | 8,70 | |||
| 01.07.2026 | 21:47:58,879 | 4 000 | 8,70 | |
| 4 000 | 8,70 | |||
| 4 000 | 8,70 | |||
| 01.07.2026 | 21:45:23,310 | 4 000 | 8,71 | |
| 4 000 | 8,71 | |||
| 4 000 | 8,71 | |||
| 01.07.2026 | 21:41:27,814 | 131 | 8,742 | |
| 131 | 8,742 | |||
| 131 | 8,742 | |||
| 01.07.2026 | 21:40:15,338 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 01.07.2026 | 21:34:16,848 | 68 | 8,748 | |
| 68 | 8,748 | |||
| 68 | 8,748 | |||
| 01.07.2026 | 21:31:17,307 | 3 000 | 8,70 | |
| 3 000 | 8,70 | |||
| 3 000 | 8,70 | |||
| 01.07.2026 | 21:31:04,652 | 1 335 | 8,70 | |
| 300 | 8,70 | |||
| 1 035 | 8,70 | |||
| 1 335 | 8,70 | |||
| 01.07.2026 | 21:30:04,535 | 200 | 8,752 | |
| 200 | 8,752 | |||
| 200 | 8,752 | |||
| 01.07.2026 | 21:17:59,190 | 600 | 8,716 | |
| 600 | 8,716 | |||
| 600 | 8,716 | |||
| 01.07.2026 | 21:15:34,185 | 65 | 8,724 | |
| 65 | 8,724 | |||
| 65 | 8,724 | |||
| 01.07.2026 | 21:07:16,993 | 402 | 8,698 | |
| 402 | 8,698 | |||
| 402 | 8,698 | |||
| 01.07.2026 | 20:58:39,289 | 100 | 8,69 | |
| 100 | 8,69 | |||
| 100 | 8,69 | |||
| 01.07.2026 | 20:57:12,839 | 29 | 8,69 | |
| 29 | 8,69 | |||
| 29 | 8,69 | |||
| 01.07.2026 | 20:51:12,409 | 250 | 8,656 | |
| 250 | 8,656 | |||
| 250 | 8,656 | |||
| 01.07.2026 | 20:49:23,485 | 2 000 | 8,672 | |
| 2 000 | 8,672 | |||
| 2 000 | 8,672 | |||
| 01.07.2026 | 20:40:19,549 | 133 | 8,656 | |
| 133 | 8,656 | |||
| 133 | 8,656 | |||
| 01.07.2026 | 20:27:51,085 | 1 000 | 8,66 | |
| 1 000 | 8,66 | |||
| 1 000 | 8,66 | |||
| 01.07.2026 | 20:25:40,021 | 4 000 | 8,666 | |
| 4 000 | 8,666 | |||
| 4 000 | 8,666 | |||
| 01.07.2026 | 20:18:27,472 | 58 | 8,656 | |
| 58 | 8,656 | |||
| 58 | 8,656 | |||
| 01.07.2026 | 20:02:21,042 | 4 000 | 8,632 | |
| 4 000 | 8,632 | |||
| 4 000 | 8,632 | |||
| 01.07.2026 | 19:55:54,718 | 115 | 8,662 | |
| 115 | 8,662 | |||
| 115 | 8,662 | |||
| 01.07.2026 | 19:54:12,922 | 500 | 8,67 | |
| 500 | 8,67 | |||
| 500 | 8,67 | |||
| 01.07.2026 | 19:48:30,148 | 229 | 8,67 | |
| 229 | 8,67 | |||
| 229 | 8,67 | |||
| 01.07.2026 | 19:47:24,985 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 01.07.2026 | 19:46:23,356 | 10 | 8,662 | |
| 10 | 8,662 | |||
| 10 | 8,662 | |||
| 01.07.2026 | 19:42:58,651 | 4 000 | 8,67 | |
| 4 000 | 8,67 | |||
| 4 000 | 8,67 | |||
| 01.07.2026 | 19:39:48,824 | 68 | 8,67 | |
| 68 | 8,67 | |||
| 68 | 8,67 | |||
| 01.07.2026 | 19:20:02,884 | 350 | 8,658 | |
| 350 | 8,658 | |||
| 350 | 8,658 | |||
| 01.07.2026 | 19:19:08,626 | 4 000 | 8,658 | |
| 4 000 | 8,658 | |||
| 4 000 | 8,658 | |||
| 01.07.2026 | 19:18:29,461 | 4 000 | 8,658 | |
| 4 000 | 8,658 | |||
| 4 000 | 8,658 | |||
| 01.07.2026 | 19:18:15,363 | 4 000 | 8,658 | |
| 4 000 | 8,658 | |||
| 4 000 | 8,658 | |||
| 01.07.2026 | 19:17:45,627 | 4 000 | 8,66 | |
| 4 000 | 8,66 | |||
| 4 000 | 8,66 | |||
| 01.07.2026 | 19:17:37,142 | 4 000 | 8,66 | |
| 4 000 | 8,66 | |||
| 4 000 | 8,66 | |||
| 01.07.2026 | 19:15:48,059 | 1 000 | 8,67 | |
| 1 000 | 8,67 | |||
| 1 000 | 8,67 | |||
| 01.07.2026 | 19:15:36,835 | 300 | 8,672 | |
| 300 | 8,672 | |||
| 300 | 8,672 | |||
| 01.07.2026 | 19:15:05,651 | 200 | 8,68 | |
| 200 | 8,68 | |||
| 200 | 8,68 | |||
| 01.07.2026 | 19:09:05,314 | 4 000 | 8,678 | |
| 4 000 | 8,678 | |||
| 4 000 | 8,678 | |||
| 01.07.2026 | 18:46:01,989 | 4 000 | 8,646 | |
| 4 000 | 8,646 | |||
| 4 000 | 8,646 | |||
| 01.07.2026 | 18:42:03,243 | 4 000 | 8,674 | |
| 4 000 | 8,674 | |||
| 4 000 | 8,674 | |||
| 01.07.2026 | 18:39:51,971 | 4 000 | 8,684 | |
| 200 | 8,684 | |||
| 3 800 | 8,684 | |||
| 4 000 | 8,684 | |||
| 01.07.2026 | 18:28:26,943 | 6 000 | 8,718 | |
| 6 000 | 8,718 | |||
| 6 000 | 8,718 | |||
| 01.07.2026 | 18:28:14,402 | 6 000 | 8,718 | |
| 6 000 | 8,718 | |||
| 6 000 | 8,718 | |||
| 01.07.2026 | 18:28:04,203 | 6 000 | 8,72 | |
| 6 000 | 8,72 | |||
| 6 000 | 8,72 | |||
| 01.07.2026 | 18:26:27,814 | 6 000 | 8,728 | |
| 6 000 | 8,728 | |||
| 6 000 | 8,728 | |||
| 01.07.2026 | 18:26:07,408 | 6 000 | 8,728 | |
| 6 000 | 8,728 | |||
| 6 000 | 8,728 | |||
| 01.07.2026 | 18:25:30,203 | 6 000 | 8,73 | |
| 6 000 | 8,73 | |||
| 6 000 | 8,73 | |||
| 01.07.2026 | 18:25:04,571 | 6 000 | 8,738 | |
| 6 000 | 8,738 | |||
| 6 000 | 8,738 | |||
| 01.07.2026 | 18:24:57,751 | 6 000 | 8,738 | |
| 6 000 | 8,738 | |||
| 6 000 | 8,738 | |||
| 01.07.2026 | 18:24:51,397 | 6 000 | 8,74 | |
| 6 000 | 8,74 | |||
| 6 000 | 8,74 | |||
| 01.07.2026 | 18:24:15,903 | 6 000 | 8,74 | |
| 6 000 | 8,74 | |||
| 6 000 | 8,74 | |||
| 01.07.2026 | 18:23:45,126 | 3 161 | 8,754 | |
| 3 161 | 8,754 | |||
| 3 161 | 8,754 | |||
| 01.07.2026 | 18:23:35,486 | 6 000 | 8,756 | |
| 6 000 | 8,756 | |||
| 6 000 | 8,756 | |||
| 01.07.2026 | 18:23:19,919 | 6 000 | 8,756 | |
| 6 000 | 8,756 | |||
| 6 000 | 8,756 | |||
| 01.07.2026 | 18:18:42,978 | 6 000 | 8,75 | |
| 6 000 | 8,75 | |||
| 6 000 | 8,75 | |||
| 01.07.2026 | 18:17:43,345 | 6 000 | 8,756 | |
| 6 000 | 8,756 | |||
| 6 000 | 8,756 | |||
| 01.07.2026 | 18:17:08,942 | 6 000 | 8,764 | |
| 6 000 | 8,764 | |||
| 6 000 | 8,764 | |||
| 01.07.2026 | 18:16:59,674 | 6 000 | 8,764 | |
| 6 000 | 8,764 | |||
| 6 000 | 8,764 | |||
| 01.07.2026 | 18:16:34,637 | 6 000 | 8,764 | |
| 6 000 | 8,764 | |||
| 6 000 | 8,764 | |||
| 01.07.2026 | 18:16:01,651 | 6 000 | 8,764 | |
| 6 000 | 8,764 | |||
| 6 000 | 8,764 | |||
| 01.07.2026 | 18:15:23,142 | 10 000 | 8,764 | |
| 10 000 | 8,764 | |||
| 10 000 | 8,764 | |||
| 01.07.2026 | 18:14:19,918 | 5 000 | 8,764 | |
| 5 000 | 8,764 | |||
| 5 000 | 8,764 | |||
| 01.07.2026 | 18:13:47,439 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:13:22,527 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:13:12,679 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:13:05,946 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:12:53,999 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:12:43,748 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:12:27,163 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:12:18,318 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:12:11,080 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:10:52,431 | 5 000 | 8,752 | |
| 5 000 | 8,752 | |||
| 5 000 | 8,752 | |||
| 01.07.2026 | 18:09:11,981 | 5 000 | 8,762 | |
| 5 000 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:08:42,242 | 5 000 | 8,77 | |
| 5 000 | 8,77 | |||
| 5 000 | 8,77 | |||
| 01.07.2026 | 18:08:38,025 | 5 000 | 8,762 | |
| 3 437 | 8,762 | |||
| 1 563 | 8,762 | |||
| 5 000 | 8,762 | |||
| 01.07.2026 | 18:07:58,652 | 3 437 | 8,758 | |
| 3 437 | 8,758 | |||
| 3 437 | 8,758 | |||
| 01.07.2026 | 18:07:41,077 | 3 437 | 8,758 | |
| 3 437 | 8,758 | |||
| 3 437 | 8,758 | |||
| 01.07.2026 | 18:07:09,835 | 3 437 | 8,758 | |
| 3 437 | 8,758 | |||
| 3 437 | 8,758 | |||
| 01.07.2026 | 18:06:43,925 | 3 437 | 8,758 | |
| 3 437 | 8,758 | |||
| 3 437 | 8,758 | |||
| 01.07.2026 | 18:06:15,686 | 3 437 | 8,758 | |
| 3 437 | 8,758 | |||
| 3 437 | 8,758 | |||
| 01.07.2026 | 18:05:54,999 | 3 437 | 8,758 | |
| 3 437 | 8,758 | |||
| 3 437 | 8,758 | |||
| 01.07.2026 | 18:05:32,700 | 3 437 | 8,758 | |
| 3 437 | 8,758 | |||
| 3 437 | 8,758 | |||
| 01.07.2026 | 18:05:19,947 | 4 000 | 8,76 | |
| 4 000 | 8,76 | |||
| 4 000 | 8,76 | |||
| 01.07.2026 | 18:02:38,738 | 4 000 | 8,762 | |
| 4 000 | 8,762 | |||
| 4 000 | 8,762 | |||
| 01.07.2026 | 17:57:04,637 | 4 000 | 8,736 | |
| 4 000 | 8,736 | |||
| 4 000 | 8,736 | |||
| 01.07.2026 | 17:56:38,122 | 4 000 | 8,738 | |
| 4 000 | 8,738 | |||
| 4 000 | 8,738 | |||
| 01.07.2026 | 17:56:18,261 | 4 000 | 8,738 | |
| 4 000 | 8,738 | |||
| 4 000 | 8,738 | |||
| 01.07.2026 | 17:56:09,494 | 4 000 | 8,738 | |
| 4 000 | 8,738 | |||
| 4 000 | 8,738 | |||
| 01.07.2026 | 17:56:03,082 | 4 000 | 8,738 | |
| 4 000 | 8,738 | |||
| 4 000 | 8,738 | |||
| 01.07.2026 | 17:55:42,549 | 4 000 | 8,746 | |
| 4 000 | 8,746 | |||
| 4 000 | 8,746 | |||
| 01.07.2026 | 17:55:15,884 | 157 | 8,75 | |
| 157 | 8,75 | |||
| 157 | 8,75 | |||
| 01.07.2026 | 17:55:02,343 | 4 000 | 8,756 | |
| 4 000 | 8,756 | |||
| 4 000 | 8,756 | |||
| 01.07.2026 | 17:54:47,358 | 200 | 8,756 | |
| 200 | 8,756 | |||
| 200 | 8,756 | |||
| 01.07.2026 | 17:53:35,354 | 4 000 | 8,764 | |
| 4 000 | 8,764 | |||
| 4 000 | 8,764 | |||
| 01.07.2026 | 17:53:10,337 | 4 000 | 8,756 | |
| 4 000 | 8,756 | |||
| 4 000 | 8,756 | |||
| 01.07.2026 | 17:52:23,215 | 4 000 | 8,756 | |
| 4 000 | 8,756 | |||
| 4 000 | 8,756 | |||
| 01.07.2026 | 17:50:51,473 | 4 000 | 8,766 | |
| 4 000 | 8,766 | |||
| 4 000 | 8,766 | |||
| 01.07.2026 | 17:45:55,174 | 58 | 8,758 | |
| 58 | 8,758 | |||
| 58 | 8,758 | |||
| 01.07.2026 | 17:43:49,186 | 20 | 8,776 | |
| 20 | 8,776 | |||
| 20 | 8,776 | |||
| 01.07.2026 | 17:20:29,290 | 7 | 8,706 | |
| 7 | 8,706 | |||
| 7 | 8,706 | |||
| 01.07.2026 | 17:18:25,304 | 4 000 | 8,764 | |
| 4 000 | 8,764 | |||
| 4 000 | 8,764 | |||
| 01.07.2026 | 17:16:47,175 | 4 000 | 8,748 | |
| 4 000 | 8,748 | |||
| 4 000 | 8,748 | |||
| 01.07.2026 | 17:16:26,973 | 4 000 | 8,754 | |
| 4 000 | 8,754 | |||
| 4 000 | 8,754 | |||
| 01.07.2026 | 17:08:38,979 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 01.07.2026 | 17:05:59,310 | 100 | 8,742 | |
| 100 | 8,742 | |||
| 100 | 8,742 | |||
| 01.07.2026 | 16:52:28,403 | 5 | 8,768 | |
| 5 | 8,768 | |||
| 5 | 8,768 | |||
| 01.07.2026 | 16:51:49,373 | 250 | 8,768 | |
| 250 | 8,768 | |||
| 250 | 8,768 | |||
| 01.07.2026 | 16:49:09,788 | 115 | 8,768 | |
| 115 | 8,768 | |||
| 115 | 8,768 | |||
| 01.07.2026 | 16:40:13,795 | 600 | 8,86 | |
| 600 | 8,86 | |||
| 600 | 8,86 | |||
| 01.07.2026 | 16:39:02,067 | 120 | 8,87 | |
| 120 | 8,87 | |||
| 120 | 8,87 | |||
| 01.07.2026 | 16:37:13,570 | 3 345 | 8,884 | |
| 1 000 | 8,884 | |||
| 2 345 | 8,884 | |||
| 3 345 | 8,884 | |||
| 01.07.2026 | 16:35:35,621 | 4 000 | 8,884 | |
| 4 000 | 8,884 | |||
| 4 000 | 8,884 | |||
| 01.07.2026 | 16:33:58,140 | 1 000 | 8,888 | |
| 1 000 | 8,888 | |||
| 1 000 | 8,888 | |||
| 01.07.2026 | 16:32:13,960 | 112 | 8,88 | |
| 112 | 8,88 | |||
| 112 | 8,88 | |||
| 01.07.2026 | 16:16:52,010 | 600 | 8,92 | |
| 600 | 8,92 | |||
| 600 | 8,92 | |||
| 01.07.2026 | 16:14:46,171 | 100 | 8,918 | |
| 100 | 8,918 | |||
| 100 | 8,918 | |||
| 01.07.2026 | 16:13:18,585 | 110 | 8,928 | |
| 110 | 8,928 | |||
| 110 | 8,928 | |||
| 01.07.2026 | 16:11:45,910 | 3 000 | 8,952 | |
| 3 000 | 8,952 | |||
| 3 000 | 8,952 | |||
| 01.07.2026 | 16:08:22,568 | 56 | 8,894 | |
| 56 | 8,894 | |||
| 56 | 8,894 | |||
| 01.07.2026 | 16:07:56,102 | 200 | 8,902 | |
| 200 | 8,902 | |||
| 200 | 8,902 | |||
| 01.07.2026 | 16:07:25,724 | 200 | 8,894 | |
| 200 | 8,894 | |||
| 200 | 8,894 | |||
| 01.07.2026 | 16:00:57,006 | 4 000 | 8,842 | |
| 4 000 | 8,842 | |||
| 4 000 | 8,842 | |||
| 01.07.2026 | 15:56:19,544 | 12 | 8,816 | |
| 12 | 8,816 | |||
| 12 | 8,816 | |||
| 01.07.2026 | 15:55:53,709 | 125 | 8,808 | |
| 125 | 8,808 | |||
| 125 | 8,808 | |||
| 01.07.2026 | 15:55:35,068 | 250 | 8,818 | |
| 250 | 8,818 | |||
| 250 | 8,818 | |||
| 01.07.2026 | 15:51:45,720 | 113 | 8,822 | |
| 113 | 8,822 | |||
| 113 | 8,822 | |||
| 01.07.2026 | 15:49:09,744 | 4 000 | 8,794 | |
| 4 000 | 8,794 | |||
| 4 000 | 8,794 | |||
| 01.07.2026 | 15:47:50,251 | 1 | 8,846 | |
| 1 | 8,846 | |||
| 1 | 8,846 | |||
| 01.07.2026 | 15:47:14,662 | 118 | 8,776 | |
| 118 | 8,776 | |||
| 118 | 8,776 | |||
| 01.07.2026 | 15:46:16,033 | 4 000 | 8,81 | |
| 4 000 | 8,81 | |||
| 4 000 | 8,81 | |||
| 01.07.2026 | 15:45:41,390 | 4 000 | 8,82 | |
| 4 000 | 8,82 | |||
| 4 000 | 8,82 | |||
| 01.07.2026 | 15:36:45,719 | 3 468 | 8,618 | |
| 3 468 | 8,618 | |||
| 3 468 | 8,618 | |||
| 01.07.2026 | 15:35:09,714 | 3 468 | 8,618 | |
| 3 468 | 8,618 | |||
| 3 468 | 8,618 | |||
| 01.07.2026 | 15:35:02,643 | 3 468 | 8,618 | |
| 3 468 | 8,618 | |||
| 3 468 | 8,618 | |||
| 01.07.2026 | 15:34:59,014 | 3 468 | 8,618 | |
| 3 468 | 8,618 | |||
| 3 468 | 8,618 | |||
| 01.07.2026 | 15:34:45,626 | 3 468 | 8,618 | |
| 3 468 | 8,618 | |||
| 3 468 | 8,618 | |||
| 01.07.2026 | 15:34:39,484 | 4 000 | 8,62 | |
| 4 000 | 8,62 | |||
| 4 000 | 8,62 | |||
| 01.07.2026 | 15:31:47,322 | 150 | 8,67 | |
| 150 | 8,67 | |||
| 150 | 8,67 | |||
| 01.07.2026 | 15:15:43,171 | 10 | 8,676 | |
| 10 | 8,676 | |||
| 10 | 8,676 | |||
| 01.07.2026 | 15:00:29,408 | 1 150 | 8,658 | |
| 1 150 | 8,658 | |||
| 900 | 8,658 | |||
| 250 | 8,658 | |||
| 01.07.2026 | 14:52:07,340 | 1 200 | 8,656 | |
| 1 200 | 8,656 | |||
| 1 200 | 8,656 | |||
| 01.07.2026 | 14:24:46,398 | 130 | 8,638 | |
| 100 | 8,638 | |||
| 30 | 8,638 | |||
| 130 | 8,638 | |||
| 01.07.2026 | 14:01:05,894 | 280 | 8,526 | |
| 100 | 8,526 | |||
| 180 | 8,526 | |||
| 280 | 8,526 | |||
| 01.07.2026 | 13:45:17,874 | 40 | 8,512 | |
| 40 | 8,512 | |||
| 40 | 8,512 | |||
| 01.07.2026 | 13:33:41,541 | 500 | 8,638 | |
| 500 | 8,638 | |||
| 500 | 8,638 | |||
| 01.07.2026 | 13:00:34,653 | 700 | 8,434 | |
| 700 | 8,434 | |||
| 700 | 8,434 | |||
| 01.07.2026 | 12:58:40,143 | 1 500 | 8,522 | |
| 1 000 | 8,522 | |||
| 500 | 8,522 | |||
| 1 500 | 8,522 | |||
| 01.07.2026 | 12:46:14,420 | 2 000 | 8,456 | |
| 2 000 | 8,456 | |||
| 2 000 | 8,456 | |||
| 01.07.2026 | 12:43:36,895 | 1 012 | 8,454 | |
| 1 012 | 8,454 | |||
| 1 012 | 8,454 | |||
| 01.07.2026 | 12:41:37,004 | 2 000 | 8,456 | |
| 2 000 | 8,456 | |||
| 2 000 | 8,456 | |||
| 01.07.2026 | 12:08:57,090 | 59 | 8,458 | |
| 59 | 8,458 | |||
| 59 | 8,458 | |||
| 01.07.2026 | 11:43:41,962 | 1 000 | 8,458 | |
| 1 000 | 8,458 | |||
| 1 000 | 8,458 | |||
| 01.07.2026 | 11:00:39,071 | 5 | 8,448 | |
| 5 | 8,448 | |||
| 5 | 8,448 | |||
| 01.07.2026 | 10:08:55,642 | 202 | 8,40 | |
| 100 | 8,40 | |||
| 202 | 8,40 | |||
| 102 | 8,40 | |||
| 01.07.2026 | 10:03:01,073 | 1 000 | 8,352 | |
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 700 | 8,352 | |||
| 1 000 | 8,352 | |||
| 01.07.2026 | 09:49:09,027 | 6 | 8,458 | |
| 6 | 8,458 | |||
| 6 | 8,458 | |||
| 01.07.2026 | 09:37:33,922 | 14 | 8,352 | |
| 14 | 8,352 | |||
| 14 | 8,352 | |||
| 01.07.2026 | 09:30:19,277 | 15 | 8,436 | |
| 15 | 8,436 | |||
| 15 | 8,436 | |||
| 01.07.2026 | 09:30:09,409 | 251 | 8,438 | |
| 251 | 8,438 | |||
| 251 | 8,438 | |||
| 01.07.2026 | 09:18:25,279 | 60 | 8,352 | |
| 60 | 8,352 | |||
| 60 | 8,352 | |||
| 01.07.2026 | 08:07:04,072 | 250 | 8,45 | |
| 250 | 8,45 | |||
| 250 | 8,45 | |||
| 01.07.2026 | 08:00:24,782 | 8 | 8,352 | |
| 8 | 8,352 | |||
| 8 | 8,352 | |||
| 01.07.2026 | 08:00:21,397 | 1 | 8,352 | |
| 1 | 8,352 | |||
| 1 | 8,352 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00