Energy Fuels Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
67
12,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:43:25,258 | 120 | 12,545 | |
| 120 | 12,545 | |||
| 120 | 12,545 | |||
| 01.07.2026 | 21:41:37,214 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 01.07.2026 | 21:38:22,548 | 80 | 12,615 | |
| 80 | 12,615 | |||
| 80 | 12,615 | |||
| 01.07.2026 | 21:29:55,182 | 10 | 12,56 | |
| 10 | 12,56 | |||
| 10 | 12,56 | |||
| 01.07.2026 | 21:11:20,782 | 50 | 12,56 | |
| 50 | 12,56 | |||
| 50 | 12,56 | |||
| 01.07.2026 | 21:09:32,078 | 100 | 12,625 | |
| 100 | 12,625 | |||
| 100 | 12,625 | |||
| 01.07.2026 | 20:18:55,757 | 120 | 12,59 | |
| 120 | 12,59 | |||
| 120 | 12,59 | |||
| 01.07.2026 | 20:12:13,150 | 2 | 12,66 | |
| 2 | 12,66 | |||
| 2 | 12,66 | |||
| 01.07.2026 | 20:09:48,050 | 200 | 12,685 | |
| 200 | 12,685 | |||
| 200 | 12,685 | |||
| 01.07.2026 | 19:26:56,443 | 1 | 12,76 | |
| 1 | 12,76 | |||
| 1 | 12,76 | |||
| 01.07.2026 | 19:11:15,456 | 700 | 12,59 | |
| 700 | 12,59 | |||
| 700 | 12,59 | |||
| 01.07.2026 | 18:54:05,444 | 176 | 12,70 | |
| 176 | 12,70 | |||
| 176 | 12,70 | |||
| 01.07.2026 | 18:21:55,758 | 157 | 12,725 | |
| 157 | 12,725 | |||
| 157 | 12,725 | |||
| 01.07.2026 | 17:46:07,535 | 200 | 12,80 | |
| 200 | 12,80 | |||
| 200 | 12,80 | |||
| 01.07.2026 | 17:36:29,265 | 30 | 12,84 | |
| 30 | 12,84 | |||
| 30 | 12,84 | |||
| 01.07.2026 | 17:03:43,866 | 1 | 12,57 | |
| 1 | 12,57 | |||
| 1 | 12,57 | |||
| 01.07.2026 | 16:55:33,271 | 500 | 12,63 | |
| 500 | 12,63 | |||
| 500 | 12,63 | |||
| 01.07.2026 | 16:40:13,163 | 55 | 12,75 | |
| 55 | 12,75 | |||
| 55 | 12,75 | |||
| 01.07.2026 | 16:21:52,999 | 1 000 | 13,085 | |
| 1 000 | 13,085 | |||
| 1 000 | 13,085 | |||
| 01.07.2026 | 16:21:04,923 | 230 | 13,10 | |
| 230 | 13,10 | |||
| 230 | 13,10 | |||
| 01.07.2026 | 15:55:03,446 | 400 | 12,90 | |
| 400 | 12,90 | |||
| 400 | 12,90 | |||
| 01.07.2026 | 15:49:15,750 | 150 | 12,955 | |
| 150 | 12,955 | |||
| 150 | 12,955 | |||
| 01.07.2026 | 15:38:26,885 | 2 | 12,845 | |
| 2 | 12,845 | |||
| 2 | 12,845 | |||
| 01.07.2026 | 15:35:26,334 | 31 | 12,80 | |
| 31 | 12,80 | |||
| 31 | 12,80 | |||
| 01.07.2026 | 14:59:48,045 | 400 | 12,875 | |
| 400 | 12,875 | |||
| 400 | 12,875 | |||
| 01.07.2026 | 14:12:22,843 | 740 | 12,97 | |
| 740 | 12,97 | |||
| 740 | 12,97 | |||
| 01.07.2026 | 13:54:56,479 | 200 | 13,09 | |
| 200 | 13,09 | |||
| 200 | 13,09 | |||
| 01.07.2026 | 13:37:38,276 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 01.07.2026 | 13:36:40,727 | 1 400 | 13,015 | |
| 200 | 13,015 | |||
| 1 200 | 13,015 | |||
| 1 400 | 13,015 | |||
| 01.07.2026 | 13:32:48,902 | 200 | 13,13 | |
| 200 | 13,13 | |||
| 200 | 13,13 | |||
| 01.07.2026 | 13:19:42,170 | 3 | 13,04 | |
| 3 | 13,04 | |||
| 3 | 13,04 | |||
| 01.07.2026 | 13:19:22,169 | 2 | 13,165 | |
| 2 | 13,165 | |||
| 2 | 13,165 | |||
| 01.07.2026 | 13:17:11,891 | 50 | 13,145 | |
| 50 | 13,145 | |||
| 50 | 13,145 | |||
| 01.07.2026 | 13:17:11,487 | 50 | 13,145 | |
| 50 | 13,145 | |||
| 50 | 13,145 | |||
| 01.07.2026 | 13:17:11,086 | 50 | 13,145 | |
| 50 | 13,145 | |||
| 50 | 13,145 | |||
| 01.07.2026 | 13:17:10,681 | 50 | 13,145 | |
| 50 | 13,145 | |||
| 50 | 13,145 | |||
| 01.07.2026 | 13:17:09,877 | 50 | 13,145 | |
| 50 | 13,145 | |||
| 50 | 13,145 | |||
| 01.07.2026 | 13:17:09,478 | 1 | 13,145 | |
| 1 | 13,145 | |||
| 1 | 13,145 | |||
| 01.07.2026 | 13:17:06,362 | 75 | 13,19 | |
| 75 | 13,19 | |||
| 75 | 13,19 | |||
| 01.07.2026 | 13:15:24,487 | 778 | 13,11 | |
| 778 | 13,11 | |||
| 778 | 13,11 | |||
| 01.07.2026 | 13:15:13,376 | 415 | 13,105 | |
| 415 | 13,105 | |||
| 415 | 13,105 | |||
| 01.07.2026 | 13:14:53,245 | 1 000 | 13,10 | |
| 1 000 | 13,10 | |||
| 1 000 | 13,10 | |||
| 01.07.2026 | 13:12:47,201 | 1 000 | 12,95 | |
| 1 000 | 12,95 | |||
| 1 000 | 12,95 | |||
| 01.07.2026 | 13:12:35,637 | 1 000 | 12,945 | |
| 1 000 | 12,945 | |||
| 1 000 | 12,945 | |||
| 01.07.2026 | 12:59:03,193 | 20 | 12,825 | |
| 20 | 12,825 | |||
| 20 | 12,825 | |||
| 01.07.2026 | 12:46:06,178 | 5 | 12,875 | |
| 5 | 12,875 | |||
| 5 | 12,875 | |||
| 01.07.2026 | 12:45:02,320 | 155 | 12,875 | |
| 155 | 12,875 | |||
| 155 | 12,875 | |||
| 01.07.2026 | 12:43:02,406 | 47 | 12,835 | |
| 47 | 12,835 | |||
| 47 | 12,835 | |||
| 01.07.2026 | 12:43:02,007 | 47 | 12,835 | |
| 47 | 12,835 | |||
| 47 | 12,835 | |||
| 01.07.2026 | 12:43:01,603 | 47 | 12,835 | |
| 47 | 12,835 | |||
| 47 | 12,835 | |||
| 01.07.2026 | 12:43:01,198 | 47 | 12,835 | |
| 47 | 12,835 | |||
| 47 | 12,835 | |||
| 01.07.2026 | 12:43:00,795 | 47 | 12,835 | |
| 47 | 12,835 | |||
| 47 | 12,835 | |||
| 01.07.2026 | 12:42:59,319 | 1 000 | 12,835 | |
| 1 000 | 12,835 | |||
| 1 000 | 12,835 | |||
| 01.07.2026 | 12:38:44,003 | 31 | 12,835 | |
| 31 | 12,835 | |||
| 31 | 12,835 | |||
| 01.07.2026 | 12:38:43,619 | 612 | 12,715 | |
| 612 | 12,715 | |||
| 512 | 12,715 | |||
| 100 | 12,715 | |||
| 01.07.2026 | 12:30:46,960 | 1 000 | 12,805 | |
| 1 000 | 12,805 | |||
| 1 000 | 12,805 | |||
| 01.07.2026 | 12:15:09,420 | 200 | 12,795 | |
| 200 | 12,795 | |||
| 200 | 12,795 | |||
| 01.07.2026 | 11:47:21,576 | 59 | 12,73 | |
| 59 | 12,73 | |||
| 59 | 12,73 | |||
| 01.07.2026 | 11:36:22,214 | 450 | 12,725 | |
| 450 | 12,725 | |||
| 450 | 12,725 | |||
| 01.07.2026 | 11:04:00,725 | 1 000 | 12,55 | |
| 50 | 12,55 | |||
| 950 | 12,55 | |||
| 1 000 | 12,55 | |||
| 01.07.2026 | 10:25:12,767 | 33 | 12,525 | |
| 33 | 12,525 | |||
| 33 | 12,525 | |||
| 01.07.2026 | 10:06:39,677 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 01.07.2026 | 09:30:21,391 | 1 | 12,755 | |
| 1 | 12,755 | |||
| 1 | 12,755 | |||
| 01.07.2026 | 09:30:15,803 | 53 | 12,755 | |
| 53 | 12,755 | |||
| 53 | 12,755 | |||
| 01.07.2026 | 09:01:03,130 | 50 | 12,76 | |
| 50 | 12,76 | |||
| 50 | 12,76 | |||
| 01.07.2026 | 08:47:27,069 | 380 | 12,75 | |
| 380 | 12,75 | |||
| 380 | 12,75 | |||
| 01.07.2026 | 08:14:40,037 | 350 | 12,68 | |
| 350 | 12,68 | |||
| 350 | 12,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00